38,643.91 | -459.31 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,148 | 1,145 | 1,148 | +1 | +0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,220 | 1,206 | 1,207 | +1 | +0.1 | 7,000 | |
1,207 | 1,210 | 1,203 | 1,206 | 0 | 0.0 | 1,100 | |
1,209 | 1,214 | 1,205 | 1,206 | -7 | -0.6 | 900 | |
1,209 | 1,219 | 1,208 | 1,213 | +4 | +0.3 | 4,400 | |
1,214 | 1,214 | 1,209 | 1,209 | -1 | -0.1 | 700 | |
1,204 | 1,214 | 1,204 | 1,210 | -5 | -0.4 | 700 | |
1,200 | 1,215 | 1,200 | 1,215 | +8 | +0.7 | 2,700 | |
1,202 | 1,216 | 1,200 | 1,207 | +3 | +0.2 | 1,100 | |
1,213 | 1,215 | 1,202 | 1,204 | -13 | -1.1 | 3,100 | |
1,228 | 1,228 | 1,212 | 1,217 | -2 | -0.2 | 3,600 | |
1,217 | 1,219 | 1,212 | 1,219 | +9 | +0.7 | 500 | |
1,230 | 1,230 | 1,210 | 1,210 | -9 | -0.7 | 3,800 | |
1,219 | 1,219 | 1,210 | 1,219 | +9 | +0.7 | 400 | |
1,210 | 1,221 | 1,210 | 1,210 | 0 | 0.0 | 1,100 | |
1,211 | 1,219 | 1,210 | 1,210 | -1 | -0.1 | 2,400 | |
1,230 | 1,230 | 1,210 | 1,211 | +1 | +0.1 | 1,300 | |
1,215 | 1,227 | 1,210 | 1,210 | -5 | -0.4 | 2,400 | |
1,219 | 1,220 | 1,215 | 1,215 | -4 | -0.3 | 700 | |
1,215 | 1,220 | 1,215 | 1,219 | +3 | +0.2 | 2,300 | |
1,218 | 1,230 | 1,216 | 1,216 | 0 | 0.0 | 1,800 | |
1,233 | 1,233 | 1,216 | 1,216 | -18 | -1.5 | 900 | |
1,220 | 1,234 | 1,215 | 1,234 | +14 | +1.1 | 4,400 | |
1,215 | 1,226 | 1,215 | 1,220 | +5 | +0.4 | 1,000 | |
1,200 | 1,216 | 1,185 | 1,215 | +14 | +1.2 | 3,100 | |
1,267 | 1,267 | 1,201 | 1,201 | -49 | -3.9 | 7,200 | |
1,276 | 1,276 | 1,234 | 1,250 | -16 | -1.3 | 6,600 | |
1,268 | 1,268 | 1,250 | 1,266 | -2 | -0.2 | 1,600 | |
1,248 | 1,272 | 1,246 | 1,268 | +22 | +1.8 | 8,000 | |
1,220 | 1,248 | 1,220 | 1,246 | +26 | +2.1 | 5,400 | |
1,234 | 1,234 | 1,217 | 1,220 | - | - | 4,700 |