38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,225 | 52週安値 | 3,160 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,625 | 3,480 | 3,600 | +115 | +3.3 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,670 | 3,585 | 3,650 | +55 | +1.5 | 33,300 | |
3,525 | 3,595 | 3,505 | 3,595 | +95 | +2.7 | 43,800 | |
3,500 | 3,530 | 3,455 | 3,500 | -10 | -0.3 | 203,000 | |
3,495 | 3,510 | 3,470 | 3,510 | +45 | +1.3 | 25,500 | |
3,475 | 3,490 | 3,435 | 3,465 | +10 | +0.3 | 18,800 | |
3,480 | 3,525 | 3,455 | 3,455 | +45 | +1.3 | 34,700 | |
3,455 | 3,455 | 3,365 | 3,410 | -15 | -0.4 | 25,400 | |
3,465 | 3,465 | 3,425 | 3,425 | -25 | -0.7 | 16,400 | |
3,425 | 3,470 | 3,425 | 3,450 | +20 | +0.6 | 13,200 | |
3,425 | 3,465 | 3,415 | 3,430 | 0 | 0.0 | 13,700 | |
3,460 | 3,460 | 3,405 | 3,430 | -5 | -0.1 | 13,900 | |
3,420 | 3,465 | 3,415 | 3,435 | +40 | +1.2 | 14,100 | |
3,400 | 3,450 | 3,390 | 3,395 | -30 | -0.9 | 14,300 | |
3,435 | 3,475 | 3,410 | 3,425 | -55 | -1.6 | 15,000 | |
3,420 | 3,490 | 3,420 | 3,480 | +30 | +0.9 | 16,800 | |
3,435 | 3,475 | 3,435 | 3,450 | -20 | -0.6 | 15,500 | |
3,495 | 3,500 | 3,455 | 3,470 | +20 | +0.6 | 22,600 | |
3,390 | 3,475 | 3,390 | 3,450 | +35 | +1.0 | 19,300 | |
3,320 | 3,425 | 3,320 | 3,415 | +100 | +3.0 | 30,300 | |
3,340 | 3,380 | 3,310 | 3,315 | -65 | -1.9 | 44,300 | |
3,445 | 3,445 | 3,375 | 3,380 | -65 | -1.9 | 20,700 | |
3,420 | 3,495 | 3,420 | 3,445 | +25 | +0.7 | 16,100 | |
3,470 | 3,505 | 3,415 | 3,420 | -70 | -2.0 | 22,500 | |
3,485 | 3,525 | 3,480 | 3,490 | -65 | -1.8 | 18,300 | |
3,500 | 3,555 | 3,470 | 3,555 | +35 | +1.0 | 35,300 | |
3,515 | 3,525 | 3,490 | 3,520 | +20 | +0.6 | 12,700 | |
3,510 | 3,525 | 3,480 | 3,500 | 0 | 0.0 | 14,500 | |
3,475 | 3,520 | 3,460 | 3,500 | +5 | +0.1 | 21,400 | |
3,470 | 3,525 | 3,470 | 3,495 | 0 | 0.0 | 25,000 | |
3,545 | 3,545 | 3,485 | 3,495 | -55 | -1.5 | 28,400 |