38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,720 | 17,305 | 16,600 | 17,090 | -30 | -0.2 | 263,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,940 | 21,985 | 21,405 | 21,420 | -100 | -0.5 | 277,300 | |
21,465 | 21,520 | 21,040 | 21,520 | +55 | +0.3 | 292,800 | |
21,665 | 21,710 | 21,175 | 21,465 | -535 | -2.4 | 291,700 | |
22,340 | 22,440 | 21,940 | 22,000 | -190 | -0.9 | 264,200 | |
22,300 | 22,755 | 22,185 | 22,190 | -195 | -0.9 | 248,100 | |
23,200 | 23,205 | 22,250 | 22,385 | -970 | -4.2 | 316,200 | |
23,830 | 23,830 | 23,260 | 23,355 | -360 | -1.5 | 235,100 | |
24,040 | 24,040 | 23,535 | 23,715 | -325 | -1.4 | 228,700 | |
24,505 | 24,665 | 24,040 | 24,040 | -370 | -1.5 | 149,300 | |
24,540 | 24,820 | 24,260 | 24,410 | +35 | +0.1 | 204,400 | |
23,950 | 24,480 | 23,895 | 24,375 | +360 | +1.5 | 179,500 | |
24,805 | 24,850 | 24,010 | 24,015 | -790 | -3.2 | 193,200 | |
25,120 | 25,150 | 24,640 | 24,805 | -345 | -1.4 | 222,600 | |
25,395 | 25,555 | 25,085 | 25,150 | +250 | +1.0 | 220,300 | |
25,105 | 25,105 | 24,740 | 24,900 | -525 | -2.1 | 170,200 | |
24,755 | 25,435 | 24,520 | 25,425 | +885 | +3.6 | 181,600 | |
25,390 | 25,390 | 24,540 | 24,540 | -1,020 | -4.0 | 315,900 | |
25,500 | 25,635 | 25,060 | 25,560 | -185 | -0.7 | 286,200 | |
26,050 | 26,210 | 25,740 | 25,745 | -215 | -0.8 | 194,700 | |
25,810 | 25,965 | 25,210 | 25,960 | -145 | -0.6 | 154,200 | |
25,975 | 26,200 | 25,690 | 26,105 | -145 | -0.6 | 226,900 | |
26,210 | 26,795 | 26,210 | 26,250 | -405 | -1.5 | 172,200 | |
27,330 | 27,330 | 26,655 | 26,655 | -400 | -1.5 | 152,900 | |
26,100 | 27,275 | 25,945 | 27,055 | +495 | +1.9 | 238,200 | |
27,010 | 27,010 | 26,530 | 26,560 | -590 | -2.2 | 169,500 | |
27,805 | 27,900 | 27,150 | 27,150 | -630 | -2.3 | 282,400 | |
27,550 | 27,970 | 27,470 | 27,780 | +200 | +0.7 | 216,300 | |
27,660 | 28,135 | 27,360 | 27,580 | -580 | -2.1 | 310,800 | |
27,745 | 28,200 | 27,530 | 28,160 | +500 | +1.8 | 386,900 | |
26,400 | 27,740 | 26,400 | 27,660 | +1,390 | +5.3 | 429,600 |