39,321.49 | +283.33 | 157.14 | +0.15 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.73% | 0.09% | 0.18% | 0.08% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,685 | 14,925 | 14,205 | 14,485 | -290 | -2.0 | 212,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,570 | 15,035 | 14,135 | 14,775 | +40 | +0.3 | 585,300 | |
15,225 | 15,335 | 14,640 | 14,735 | -630 | -4.1 | 730,900 | |
16,500 | 16,615 | 15,030 | 15,365 | -1,015 | -6.2 | 768,200 | |
16,955 | 17,150 | 16,320 | 16,380 | -360 | -2.2 | 617,100 | |
15,510 | 16,800 | 15,450 | 16,740 | +1,480 | +9.7 | 891,200 | |
15,455 | 15,650 | 15,020 | 15,260 | +110 | +0.7 | 562,300 | |
15,180 | 15,235 | 14,865 | 15,150 | -30 | -0.2 | 540,300 | |
15,665 | 15,750 | 15,040 | 15,180 | -875 | -5.5 | 711,200 | |
16,350 | 16,490 | 16,040 | 16,055 | -520 | -3.1 | 522,000 | |
16,625 | 16,885 | 16,310 | 16,575 | -120 | -0.7 | 369,000 | |
16,780 | 17,255 | 16,475 | 16,695 | -90 | -0.5 | 339,000 | |
16,720 | 17,305 | 16,600 | 16,785 | -335 | -2.0 | 440,900 | |
17,240 | 17,545 | 16,820 | 17,120 | -120 | -0.7 | 596,600 | |
18,070 | 18,205 | 17,065 | 17,240 | -1,330 | -7.2 | 1,002,600 | |
18,700 | 19,360 | 18,295 | 18,570 | +135 | +0.7 | 1,029,300 | |
17,435 | 18,580 | 17,300 | 18,435 | +1,000 | +5.7 | 970,400 | |
17,610 | 17,950 | 17,160 | 17,435 | -175 | -1.0 | 879,800 | |
16,610 | 17,710 | 16,490 | 17,610 | +1,215 | +7.4 | 1,146,000 | |
17,000 | 17,000 | 15,880 | 16,395 | +95 | +0.6 | 913,700 | |
15,770 | 16,460 | 15,535 | 16,300 | +905 | +5.9 | 987,900 | |
14,760 | 16,060 | 14,760 | 15,395 | +995 | +6.9 | 1,001,100 | |
15,155 | 15,180 | 14,230 | 14,400 | -495 | -3.3 | 800,200 | |
14,100 | 15,340 | 13,700 | 14,895 | +805 | +5.7 | 1,329,300 | |
14,310 | 14,885 | 14,090 | 14,090 | -275 | -1.9 | 529,600 | |
14,425 | 14,530 | 14,185 | 14,365 | +240 | +1.7 | 368,100 | |
14,585 | 14,635 | 14,090 | 14,125 | -350 | -2.4 | 301,500 | |
14,560 | 14,775 | 14,330 | 14,475 | -205 | -1.4 | 312,200 | |
14,960 | 15,000 | 14,365 | 14,680 | 0 | 0.0 | 382,800 | |
14,670 | 14,785 | 14,435 | 14,680 | -155 | -1.0 | 453,100 |