52週高値 | 2,256 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 2,256 | 年初来安値 | 1,113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,924 | 1,840 | 1,909 | +54 | +2.9 | 142,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,964 | 1,855 | 1,855 | -81 | -4.2 | 189,600 | |
1,978 | 2,000 | 1,913 | 1,936 | -41 | -2.1 | 153,700 | |
1,957 | 2,016 | 1,954 | 1,977 | +36 | +1.9 | 147,100 | |
1,882 | 1,952 | 1,858 | 1,941 | +59 | +3.1 | 256,300 | |
1,910 | 1,936 | 1,877 | 1,882 | -68 | -3.5 | 195,100 | |
1,927 | 1,953 | 1,891 | 1,950 | -17 | -0.9 | 231,900 | |
2,005 | 2,036 | 1,959 | 1,967 | -39 | -1.9 | 150,000 | |
1,970 | 2,050 | 1,969 | 2,006 | +39 | +2.0 | 169,300 | |
2,020 | 2,047 | 1,960 | 1,967 | -27 | -1.4 | 136,000 | |
1,977 | 2,021 | 1,968 | 1,994 | -31 | -1.5 | 209,100 | |
2,068 | 2,092 | 2,022 | 2,025 | -28 | -1.4 | 136,800 | |
2,080 | 2,197 | 2,051 | 2,053 | -107 | -5.0 | 259,000 | |
2,195 | 2,240 | 2,139 | 2,160 | +60 | +2.9 | 396,900 | |
2,147 | 2,165 | 2,089 | 2,100 | -10 | -0.5 | 205,600 | |
2,052 | 2,168 | 2,052 | 2,110 | +10 | +0.5 | 355,300 | |
1,945 | 2,120 | 1,931 | 2,100 | +192 | +10.1 | 512,800 | |
2,021 | 2,036 | 1,886 | 1,908 | -108 | -5.4 | 376,400 | |
2,066 | 2,067 | 1,974 | 2,016 | -71 | -3.4 | 350,300 | |
2,220 | 2,256 | 1,928 | 2,087 | -104 | -4.7 | 1,133,100 | |
2,085 | 2,191 | 2,073 | 2,191 | +400 | +22.3 | 759,900 | |
1,768 | 1,806 | 1,712 | 1,791 | +5 | +0.3 | 261,900 | |
1,784 | 1,816 | 1,695 | 1,786 | -23 | -1.3 | 559,300 | |
1,728 | 1,809 | 1,697 | 1,809 | +171 | +10.4 | 910,200 | |
1,576 | 1,653 | 1,550 | 1,638 | +38 | +2.4 | 363,600 | |
1,671 | 1,688 | 1,599 | 1,600 | -100 | -5.9 | 221,100 | |
1,771 | 1,776 | 1,674 | 1,700 | -31 | -1.8 | 404,800 | |
1,710 | 1,755 | 1,665 | 1,731 | +24 | +1.4 | 190,400 | |
1,646 | 1,769 | 1,641 | 1,707 | +32 | +1.9 | 338,700 | |
1,695 | 1,713 | 1,675 | 1,675 | -20 | -1.2 | 107,500 |