38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 440 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 399 | 369 | 371 | -17 | -4.4 | 853,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 342 | 333 | 333 | -7 | -2.1 | 39,800 | |
333 | 340 | 333 | 340 | +6 | +1.8 | 58,800 | |
330 | 339 | 329 | 334 | 0 | 0.0 | 66,300 | |
341 | 343 | 333 | 334 | -11 | -3.2 | 58,100 | |
342 | 350 | 341 | 345 | +1 | +0.3 | 43,000 | |
355 | 356 | 344 | 344 | -10 | -2.8 | 63,100 | |
354 | 357 | 353 | 354 | -2 | -0.6 | 29,400 | |
355 | 358 | 354 | 356 | -1 | -0.3 | 34,300 | |
364 | 366 | 357 | 357 | -11 | -3.0 | 66,900 | |
371 | 372 | 365 | 368 | -2 | -0.5 | 41,600 | |
382 | 382 | 368 | 370 | -12 | -3.1 | 74,600 | |
382 | 382 | 376 | 382 | +1 | +0.3 | 57,400 | |
374 | 389 | 373 | 381 | +8 | +2.1 | 119,000 | |
372 | 374 | 371 | 373 | +1 | +0.3 | 26,200 | |
368 | 374 | 368 | 372 | +3 | +0.8 | 38,400 | |
367 | 374 | 367 | 369 | +1 | +0.3 | 22,500 | |
371 | 371 | 366 | 368 | -5 | -1.3 | 35,000 | |
373 | 378 | 373 | 373 | +2 | +0.5 | 46,400 | |
374 | 377 | 371 | 371 | -2 | -0.5 | 32,400 | |
376 | 376 | 371 | 373 | -3 | -0.8 | 33,100 | |
371 | 378 | 371 | 376 | +6 | +1.6 | 41,700 | |
362 | 376 | 362 | 370 | +2 | +0.5 | 83,400 | |
365 | 370 | 360 | 368 | +2 | +0.5 | 80,700 | |
373 | 373 | 364 | 366 | -9 | -2.4 | 68,200 | |
376 | 383 | 373 | 375 | +2 | +0.5 | 81,300 | |
386 | 386 | 371 | 373 | -12 | -3.1 | 158,500 | |
374 | 392 | 372 | 385 | +11 | +2.9 | 361,600 | |
358 | 374 | 356 | 374 | +13 | +3.6 | 199,800 | |
365 | 370 | 356 | 361 | -6 | -1.6 | 143,700 | |
359 | 382 | 357 | 367 | +5 | +1.4 | 493,500 |