38,596.47 | -36.55 | 159.25 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 440 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 399 | 369 | 371 | -17 | -4.4 | 853,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 304 | 297 | 297 | -8 | -2.6 | 70,500 | |
302 | 307 | 302 | 305 | -1 | -0.3 | 38,900 | |
305 | 307 | 304 | 306 | +1 | +0.3 | 85,600 | |
300 | 307 | 300 | 305 | +4 | +1.3 | 47,200 | |
305 | 305 | 296 | 301 | -1 | -0.3 | 54,900 | |
293 | 302 | 293 | 302 | +10 | +3.4 | 76,100 | |
300 | 303 | 292 | 292 | -11 | -3.6 | 103,800 | |
303 | 303 | 299 | 303 | 0 | 0.0 | 68,300 | |
301 | 308 | 298 | 303 | +2 | +0.7 | 60,100 | |
306 | 309 | 300 | 301 | -3 | -1.0 | 114,900 | |
308 | 325 | 303 | 304 | -7 | -2.3 | 216,400 | |
313 | 317 | 310 | 311 | -2 | -0.6 | 106,900 | |
300 | 314 | 300 | 313 | +14 | +4.7 | 136,600 | |
294 | 303 | 293 | 299 | +7 | +2.4 | 94,800 | |
293 | 295 | 289 | 292 | -2 | -0.7 | 59,900 | |
298 | 298 | 294 | 294 | -5 | -1.7 | 56,600 | |
300 | 303 | 299 | 299 | 0 | 0.0 | 27,500 | |
300 | 303 | 299 | 299 | -1 | -0.3 | 30,900 | |
304 | 304 | 298 | 300 | -2 | -0.7 | 40,900 | |
308 | 308 | 302 | 302 | -4 | -1.3 | 21,600 | |
311 | 311 | 305 | 306 | +1 | +0.3 | 63,400 | |
307 | 309 | 304 | 305 | -2 | -0.7 | 26,300 | |
306 | 308 | 300 | 307 | +3 | +1.0 | 39,900 | |
294 | 305 | 294 | 304 | +11 | +3.8 | 105,100 | |
293 | 298 | 291 | 293 | -4 | -1.3 | 116,700 | |
292 | 297 | 291 | 297 | +5 | +1.7 | 74,800 | |
294 | 300 | 292 | 292 | -10 | -3.3 | 152,700 | |
306 | 309 | 297 | 302 | -6 | -1.9 | 118,200 | |
305 | 308 | 304 | 308 | +3 | +1.0 | 46,600 | |
307 | 307 | 302 | 305 | -2 | -0.7 | 41,200 |