38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 440 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 278 | 272 | 276 | -3 | -1.1 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 284 | 279 | 279 | -5 | -1.8 | 110,900 | |
285 | 286 | 283 | 284 | -2 | -0.7 | 39,800 | |
289 | 289 | 284 | 286 | -1 | -0.3 | 45,500 | |
284 | 288 | 283 | 287 | +5 | +1.8 | 67,700 | |
286 | 288 | 279 | 282 | -6 | -2.1 | 76,500 | |
294 | 294 | 288 | 288 | -7 | -2.4 | 73,800 | |
293 | 295 | 291 | 295 | 0 | 0.0 | 27,800 | |
291 | 297 | 291 | 295 | +2 | +0.7 | 162,500 | |
298 | 298 | 287 | 293 | -3 | -1.0 | 167,200 | |
299 | 302 | 295 | 296 | -5 | -1.7 | 51,800 | |
303 | 303 | 292 | 301 | -1 | -0.3 | 258,300 | |
299 | 302 | 297 | 302 | +3 | +1.0 | 41,800 | |
300 | 302 | 297 | 299 | 0 | 0.0 | 23,000 | |
296 | 299 | 296 | 299 | +1 | +0.3 | 21,100 | |
299 | 300 | 286 | 298 | -1 | -0.3 | 52,800 | |
296 | 301 | 295 | 299 | +3 | +1.0 | 42,400 | |
292 | 297 | 290 | 296 | +4 | +1.4 | 49,700 | |
295 | 295 | 292 | 292 | -1 | -0.3 | 21,500 | |
296 | 299 | 293 | 293 | -3 | -1.0 | 33,100 | |
292 | 302 | 291 | 296 | +6 | +2.1 | 59,100 | |
286 | 291 | 286 | 290 | +3 | +1.0 | 36,900 | |
296 | 296 | 287 | 287 | -8 | -2.7 | 80,200 | |
289 | 298 | 289 | 295 | +3 | +1.0 | 36,800 | |
294 | 295 | 288 | 292 | -4 | -1.4 | 68,000 | |
297 | 297 | 292 | 296 | -4 | -1.3 | 85,000 | |
298 | 301 | 298 | 300 | -2 | -0.7 | 38,800 | |
303 | 305 | 302 | 302 | 0 | 0.0 | 11,800 | |
304 | 304 | 300 | 302 | -4 | -1.3 | 23,500 | |
303 | 308 | 303 | 306 | +1 | +0.3 | 27,200 |