52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 677 | 年初来安値 | 478 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 608 | 595 | 603 | -24 | -3.8 | 362,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 546 | 531 | 535 | -4 | -0.7 | 431,800 | |
543 | 545 | 538 | 539 | -4 | -0.7 | 266,200 | |
539 | 545 | 535 | 543 | +14 | +2.6 | 346,000 | |
550 | 550 | 527 | 529 | -19 | -3.5 | 526,800 | |
530 | 550 | 524 | 548 | +17 | +3.2 | 528,600 | |
529 | 533 | 524 | 531 | +2 | +0.4 | 358,100 | |
523 | 529 | 516 | 529 | +3 | +0.6 | 230,400 | |
519 | 531 | 517 | 526 | +8 | +1.5 | 370,400 | |
517 | 520 | 513 | 518 | 0 | 0.0 | 404,500 | |
542 | 548 | 518 | 518 | -18 | -3.4 | 649,500 | |
526 | 539 | 524 | 536 | +12 | +2.3 | 469,100 | |
522 | 529 | 520 | 524 | -8 | -1.5 | 271,600 | |
535 | 542 | 527 | 532 | +1 | +0.2 | 444,100 | |
516 | 531 | 513 | 531 | +20 | +3.9 | 446,300 | |
516 | 516 | 507 | 511 | -12 | -2.3 | 416,500 | |
504 | 525 | 504 | 523 | +9 | +1.8 | 663,500 | |
519 | 524 | 508 | 514 | -2 | -0.4 | 416,700 | |
519 | 525 | 512 | 516 | -3 | -0.6 | 343,800 | |
532 | 532 | 516 | 519 | -9 | -1.7 | 529,000 | |
504 | 530 | 504 | 528 | +32 | +6.5 | 951,800 | |
487 | 500 | 487 | 496 | +10 | +2.1 | 721,600 | |
508 | 508 | 484 | 486 | -20 | -4.0 | 951,700 | |
513 | 518 | 501 | 506 | -3 | -0.6 | 778,600 | |
526 | 530 | 509 | 509 | -19 | -3.6 | 712,500 | |
527 | 538 | 520 | 528 | +5 | +1.0 | 586,600 | |
538 | 540 | 523 | 523 | -15 | -2.8 | 473,200 | |
537 | 540 | 531 | 538 | +8 | +1.5 | 526,500 | |
528 | 540 | 527 | 530 | +1 | +0.2 | 564,900 | |
531 | 534 | 523 | 529 | -6 | -1.1 | 548,300 | |
521 | 543 | 519 | 535 | +20 | +3.9 | 793,300 |