52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 677 | 年初来安値 | 478 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 608 | 595 | 603 | -24 | -3.8 | 459,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 487 | 475 | 480 | -4 | -0.8 | 262,900 | |
484 | 489 | 481 | 484 | +3 | +0.6 | 343,500 | |
479 | 482 | 477 | 481 | +3 | +0.6 | 198,400 | |
469 | 478 | 464 | 478 | +3 | +0.6 | 365,600 | |
480 | 482 | 471 | 475 | +1 | +0.2 | 269,200 | |
465 | 475 | 463 | 474 | +16 | +3.5 | 261,700 | |
460 | 461 | 453 | 458 | +2 | +0.4 | 210,300 | |
455 | 459 | 452 | 456 | -6 | -1.3 | 239,100 | |
467 | 470 | 458 | 462 | -5 | -1.1 | 354,300 | |
481 | 484 | 462 | 467 | -9 | -1.9 | 587,300 | |
490 | 492 | 475 | 476 | -6 | -1.2 | 533,500 | |
473 | 484 | 472 | 482 | +11 | +2.3 | 627,900 | |
460 | 471 | 457 | 471 | +13 | +2.8 | 682,000 | |
450 | 462 | 443 | 458 | +7 | +1.6 | 547,800 | |
462 | 463 | 446 | 451 | -9 | -2.0 | 380,500 | |
460 | 461 | 449 | 460 | +7 | +1.5 | 388,700 | |
459 | 461 | 451 | 453 | +1 | +0.2 | 378,000 | |
433 | 454 | 431 | 452 | +13 | +3.0 | 447,300 | |
438 | 441 | 435 | 439 | +16 | +3.8 | 274,300 | |
437 | 438 | 421 | 423 | -17 | -3.9 | 332,900 | |
421 | 440 | 420 | 440 | +27 | +6.5 | 447,000 | |
413 | 418 | 412 | 413 | -8 | -1.9 | 290,200 | |
424 | 425 | 420 | 421 | +3 | +0.7 | 251,100 | |
420 | 424 | 414 | 418 | -9 | -2.1 | 351,900 | |
427 | 431 | 423 | 427 | -8 | -1.8 | 322,300 | |
441 | 443 | 433 | 435 | -12 | -2.7 | 386,600 | |
453 | 457 | 441 | 447 | -4 | -0.9 | 465,200 | |
443 | 452 | 441 | 451 | +8 | +1.8 | 453,500 | |
434 | 451 | 434 | 443 | +8 | +1.8 | 609,300 | |
430 | 440 | 427 | 435 | - | - | 327,000 |