38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 866 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 515 | 478 | 508 | +20 | +4.1 | 193,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 490 | 472 | 488 | +9 | +1.9 | 103,400 | |
474 | 480 | 470 | 479 | +3 | +0.6 | 104,100 | |
482 | 486 | 476 | 476 | -8 | -1.7 | 136,500 | |
478 | 489 | 478 | 484 | +6 | +1.3 | 63,600 | |
475 | 483 | 472 | 478 | -2 | -0.4 | 33,300 | |
480 | 485 | 468 | 480 | -2 | -0.4 | 113,700 | |
491 | 498 | 482 | 482 | -27 | -5.3 | 195,300 | |
498 | 512 | 498 | 509 | +12 | +2.4 | 196,400 | |
501 | 503 | 497 | 497 | -4 | -0.8 | 37,300 | |
508 | 510 | 500 | 501 | -10 | -2.0 | 63,700 | |
508 | 511 | 503 | 511 | +1 | +0.2 | 49,100 | |
510 | 521 | 508 | 510 | 0 | 0.0 | 54,000 | |
500 | 516 | 500 | 510 | +14 | +2.8 | 102,700 | |
494 | 496 | 488 | 496 | +2 | +0.4 | 72,600 | |
495 | 498 | 492 | 494 | -2 | -0.4 | 56,900 | |
496 | 501 | 496 | 496 | 0 | 0.0 | 46,600 | |
503 | 503 | 488 | 496 | -7 | -1.4 | 161,400 | |
506 | 506 | 499 | 503 | -4 | -0.8 | 59,400 | |
508 | 513 | 505 | 507 | +4 | +0.8 | 94,700 | |
506 | 506 | 500 | 503 | 0 | 0.0 | 46,400 | |
495 | 503 | 495 | 503 | +9 | +1.8 | 68,500 | |
502 | 503 | 492 | 494 | -13 | -2.6 | 138,400 | |
498 | 510 | 498 | 507 | +5 | +1.0 | 55,000 | |
506 | 507 | 494 | 502 | -4 | -0.8 | 128,400 | |
522 | 522 | 506 | 506 | -16 | -3.1 | 110,300 | |
521 | 524 | 519 | 522 | -3 | -0.6 | 34,400 | |
525 | 529 | 520 | 525 | 0 | 0.0 | 45,200 | |
524 | 527 | 520 | 525 | -5 | -0.9 | 50,100 | |
526 | 531 | 526 | 530 | +3 | +0.6 | 59,400 |