38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,210 | 1,217 | -45 | -3.6 | 554,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,080 | 1,040 | 1,044 | -29 | -2.7 | 379,300 | |
1,051 | 1,082 | 1,047 | 1,073 | +10 | +0.9 | 288,000 | |
1,070 | 1,082 | 1,053 | 1,063 | +19 | +1.8 | 314,400 | |
1,102 | 1,104 | 1,044 | 1,044 | -49 | -4.5 | 390,000 | |
1,048 | 1,098 | 1,029 | 1,093 | +15 | +1.4 | 453,700 | |
1,093 | 1,097 | 1,069 | 1,078 | -4 | -0.4 | 304,300 | |
1,080 | 1,091 | 1,064 | 1,082 | -3 | -0.3 | 275,800 | |
1,025 | 1,087 | 1,022 | 1,085 | +60 | +5.9 | 580,300 | |
1,052 | 1,052 | 1,024 | 1,025 | -27 | -2.6 | 203,300 | |
1,042 | 1,058 | 1,037 | 1,052 | +23 | +2.2 | 337,600 | |
996 | 1,039 | 991 | 1,029 | +40 | +4.0 | 1,004,100 | |
1,022 | 1,026 | 971 | 989 | -53 | -5.1 | 912,700 | |
1,032 | 1,058 | 1,030 | 1,042 | +17 | +1.7 | 410,900 | |
1,022 | 1,030 | 1,004 | 1,025 | +11 | +1.1 | 239,900 | |
1,005 | 1,024 | 989 | 1,014 | +7 | +0.7 | 361,600 | |
1,023 | 1,035 | 1,007 | 1,007 | -17 | -1.7 | 429,500 | |
1,045 | 1,069 | 1,024 | 1,024 | -5 | -0.5 | 590,600 | |
1,032 | 1,062 | 1,029 | 1,029 | +17 | +1.7 | 671,700 | |
1,037 | 1,045 | 998 | 1,012 | -17 | -1.7 | 430,900 | |
1,020 | 1,038 | 1,015 | 1,029 | +20 | +2.0 | 330,700 | |
1,001 | 1,034 | 993 | 1,009 | +8 | +0.8 | 494,000 | |
1,006 | 1,014 | 999 | 1,001 | -5 | -0.5 | 233,900 | |
992 | 1,019 | 991 | 1,006 | +2 | +0.2 | 308,600 | |
1,019 | 1,041 | 1,004 | 1,004 | -16 | -1.6 | 317,300 | |
1,040 | 1,053 | 1,016 | 1,020 | -23 | -2.2 | 523,800 | |
1,048 | 1,058 | 1,030 | 1,043 | +25 | +2.5 | 526,700 | |
1,036 | 1,054 | 1,004 | 1,018 | -6 | -0.6 | 577,800 | |
985 | 1,043 | 982 | 1,024 | +51 | +5.2 | 684,100 | |
1,012 | 1,015 | 967 | 973 | -41 | -4.0 | 822,000 | |
1,029 | 1,032 | 1,001 | 1,014 | -9 | -0.9 | 473,600 |