![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 718 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 501 | 490 | 490 | -5 | -1.0 | 1,173,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 566 | 536 | 543 | -6 | -1.1 | 9,930,300 | |
592 | 592 | 549 | 549 | -30 | -5.2 | 10,308,300 | |
606 | 618 | 578 | 579 | -33 | -5.4 | 9,529,800 | |
646 | 647 | 610 | 612 | -51 | -7.7 | 7,755,400 | |
704 | 718 | 646 | 663 | -12 | -1.8 | 6,745,800 | |
713 | 722 | 674 | 675 | -44 | -6.1 | 5,457,400 | |
738 | 739 | 708 | 719 | -5 | -0.7 | 4,232,700 | |
743 | 753 | 717 | 724 | -24 | -3.2 | 5,655,200 | |
755 | 757 | 725 | 748 | -2 | -0.3 | 5,521,000 | |
711 | 765 | 702 | 750 | +36 | +5.0 | 8,577,300 | |
744 | 754 | 708 | 714 | -30 | -4.0 | 7,232,500 | |
732 | 752 | 686 | 744 | +12 | +1.6 | 12,514,400 | |
647 | 738 | 646 | 732 | +82 | +12.6 | 14,377,700 | |
603 | 657 | 603 | 650 | +61 | +10.4 | 14,741,500 | |
570 | 595 | 565 | 589 | +25 | +4.4 | 5,370,500 | |
545 | 565 | 539 | 564 | +9 | +1.6 | 3,705,000 | |
537 | 562 | 532 | 555 | +25 | +4.7 | 3,894,200 | |
515 | 534 | 510 | 530 | +12 | +2.3 | 2,766,100 | |
520 | 524 | 513 | 518 | +3 | +0.6 | 1,465,100 | |
513 | 519 | 507 | 515 | +6 | +1.2 | 1,912,200 | |
524 | 533 | 508 | 509 | -22 | -4.1 | 2,631,600 | |
532 | 541 | 524 | 531 | -6 | -1.1 | 2,069,300 | |
506 | 540 | 506 | 537 | +29 | +5.7 | 3,363,200 | |
517 | 524 | 506 | 508 | +1 | +0.2 | 2,438,200 | |
523 | 530 | 501 | 507 | -12 | -2.3 | 4,365,500 | |
547 | 555 | 519 | 519 | -32 | -5.8 | 5,664,000 | |
587 | 590 | 551 | 551 | -40 | -6.8 | 4,495,500 | |
602 | 613 | 582 | 591 | -1 | -0.2 | 4,785,800 | |
585 | 592 | 567 | 592 | +2 | +0.3 | 4,062,000 | |
570 | 591 | 557 | 590 | +20 | +3.5 | 3,513,400 |