37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 765 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 521 | 507 | 520 | +7 | +1.4 | 1,148,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 540 | 493 | 540 | +41 | +8.2 | 9,186,600 | |
484 | 509 | 484 | 499 | +29 | +6.2 | 3,977,700 | |
491 | 498 | 470 | 470 | -25 | -5.1 | 2,630,900 | |
477 | 497 | 473 | 495 | +26 | +5.5 | 3,765,900 | |
464 | 474 | 459 | 469 | -7 | -1.5 | 2,365,100 | |
460 | 479 | 459 | 476 | +28 | +6.2 | 2,644,300 | |
459 | 470 | 448 | 448 | -19 | -4.1 | 2,104,000 | |
458 | 473 | 457 | 467 | +1 | +0.2 | 1,968,700 | |
480 | 482 | 466 | 466 | -17 | -3.5 | 1,968,400 | |
475 | 485 | 472 | 483 | +8 | +1.7 | 1,727,500 | |
465 | 482 | 465 | 475 | +6 | +1.3 | 1,994,200 | |
460 | 472 | 458 | 469 | +11 | +2.4 | 1,758,300 | |
463 | 468 | 455 | 458 | +3 | +0.7 | 1,453,100 | |
459 | 464 | 450 | 455 | -4 | -0.9 | 1,999,700 | |
447 | 461 | 442 | 459 | +15 | +3.4 | 3,087,400 | |
432 | 448 | 431 | 444 | +9 | +2.1 | 2,136,500 | |
434 | 443 | 431 | 435 | +9 | +2.1 | 2,520,000 | |
419 | 428 | 418 | 426 | +1 | +0.2 | 1,314,600 | |
417 | 427 | 416 | 425 | +5 | +1.2 | 1,477,200 | |
425 | 434 | 419 | 420 | -10 | -2.3 | 2,308,700 | |
442 | 444 | 430 | 430 | -15 | -3.4 | 2,119,300 | |
433 | 450 | 431 | 445 | +7 | +1.6 | 1,787,200 | |
438 | 444 | 431 | 438 | -6 | -1.4 | 2,150,200 | |
445 | 454 | 436 | 444 | +1 | +0.2 | 2,953,500 | |
448 | 457 | 442 | 443 | -4 | -0.9 | 2,170,900 | |
465 | 467 | 417 | 447 | -34 | -7.1 | 9,747,200 | |
479 | 483 | 465 | 481 | +7 | +1.5 | 3,243,900 | |
483 | 483 | 473 | 474 | -14 | -2.9 | 3,245,200 | |
494 | 498 | 483 | 488 | -13 | -2.6 | 2,555,100 | |
494 | 501 | 487 | 501 | - | - | 1,495,000 |