37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 765 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 509 | 491 | 504 | -2 | -0.4 | 1,489,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 457 | 442 | 448 | -9 | -2.0 | 2,450,700 | |
450 | 478 | 448 | 457 | +7 | +1.6 | 5,131,100 | |
424 | 452 | 422 | 450 | +30 | +7.1 | 3,969,000 | |
438 | 438 | 418 | 420 | -18 | -4.1 | 3,672,500 | |
467 | 471 | 438 | 438 | -30 | -6.4 | 3,769,400 | |
481 | 483 | 467 | 468 | -13 | -2.7 | 2,514,400 | |
488 | 496 | 477 | 481 | -3 | -0.6 | 2,342,300 | |
500 | 508 | 478 | 484 | -16 | -3.2 | 3,498,600 | |
511 | 529 | 498 | 500 | -21 | -4.0 | 4,749,800 | |
490 | 548 | 487 | 521 | +26 | +5.3 | 11,049,900 | |
481 | 495 | 475 | 495 | +17 | +3.6 | 2,700,200 | |
464 | 481 | 461 | 478 | +22 | +4.8 | 3,359,400 | |
464 | 468 | 447 | 456 | -16 | -3.4 | 3,109,500 | |
471 | 477 | 466 | 472 | +9 | +1.9 | 2,011,600 | |
459 | 470 | 456 | 463 | +10 | +2.2 | 1,961,300 | |
455 | 470 | 452 | 453 | +4 | +0.9 | 1,969,500 | |
456 | 465 | 446 | 449 | +1 | +0.2 | 2,385,600 | |
481 | 483 | 441 | 448 | -33 | -6.9 | 4,932,400 | |
475 | 482 | 470 | 481 | +6 | +1.3 | 1,999,900 | |
475 | 482 | 468 | 475 | +7 | +1.5 | 2,537,500 | |
457 | 470 | 455 | 468 | +8 | +1.7 | 1,377,400 | |
460 | 464 | 450 | 460 | +14 | +3.1 | 1,826,800 | |
438 | 446 | 433 | 446 | +15 | +3.5 | 1,380,500 | |
439 | 441 | 428 | 431 | -1 | -0.2 | 1,257,700 | |
431 | 433 | 418 | 432 | +3 | +0.7 | 1,552,700 | |
428 | 434 | 422 | 429 | +3 | +0.7 | 1,533,600 | |
414 | 426 | 411 | 426 | +10 | +2.4 | 1,274,300 | |
420 | 425 | 412 | 416 | -12 | -2.8 | 1,901,300 | |
430 | 436 | 422 | 428 | +4 | +0.9 | 2,165,400 | |
420 | 425 | 400 | 424 | +12 | +2.9 | 2,800,100 |