3660 アイスタイル 東証1 15:00
1,339円
前日比
+70 (+5.52%)
比較される銘柄: ネットマーケミクシィイオレ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
74.8 7.57 0.04 3.02
決算発表予定日  2018/08/03
年初来高値: 1,807 (18/03/13)
年初来安値: 885 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,298 1,346 1,279 1,339 +70 +5.5 1,427,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,282 1,297 1,268 1,269 +9 +0.7 736,300
18/07/11 1,262 1,285 1,241 1,260 -11 -0.9 915,600
18/07/10 1,290 1,317 1,260 1,271 -7 -0.5 896,500
18/07/09 1,248 1,284 1,243 1,278 +31 +2.5 746,800
18/07/06 1,207 1,253 1,205 1,247 +50 +4.2 1,222,300
18/07/05 1,244 1,266 1,189 1,197 -2 -0.2 1,171,800
18/07/04 1,170 1,212 1,160 1,199 +29 +2.5 896,800
18/07/03 1,159 1,223 1,155 1,170 +25 +2.2 1,277,500
18/07/02 1,218 1,221 1,144 1,145 -72 -5.9 1,307,500
18/06/29 1,198 1,223 1,177 1,217 +49 +4.2 1,051,000
18/06/28 1,159 1,171 1,121 1,168 -1 -0.1 1,276,400
18/06/27 1,154 1,216 1,149 1,169 +15 +1.3 1,415,200
18/06/26 1,138 1,189 1,138 1,154 +23 +2.0 1,267,900
18/06/25 1,139 1,176 1,128 1,131 +10 +0.9 1,309,400
18/06/22 1,131 1,155 1,101 1,121 -26 -2.3 1,146,800
18/06/21 1,150 1,163 1,134 1,147 -2 -0.2 927,600
18/06/20 1,137 1,158 1,111 1,149 0 0.0 1,467,200
18/06/19 1,179 1,200 1,144 1,149 -36 -3.0 1,240,400
18/06/18 1,193 1,210 1,143 1,185 -37 -3.0 1,362,100
18/06/15 1,260 1,284 1,216 1,222 -49 -3.9 1,775,600
18/06/14 1,243 1,309 1,225 1,271 +7 +0.6 1,606,600
18/06/13 1,300 1,306 1,253 1,264 -51 -3.9 1,651,800
18/06/12 1,323 1,331 1,290 1,315 -20 -1.5 1,353,600
18/06/11 1,324 1,352 1,312 1,335 +7 +0.5 865,400
18/06/08 1,293 1,330 1,261 1,328 +32 +2.5 1,556,300
18/06/07 1,230 1,297 1,224 1,296 +78 +6.4 1,503,700
18/06/06 1,251 1,263 1,209 1,218 -32 -2.6 906,200
18/06/05 1,270 1,315 1,240 1,250 -16 -1.3 1,052,000
18/06/04 1,274 1,289 1,247 1,266 -8 -0.6 1,395,400

日経平均