37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 765 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 521 | 507 | 520 | +7 | +1.4 | 1,148,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 753 | 717 | 724 | -24 | -3.2 | 5,655,200 | |
755 | 757 | 725 | 748 | -2 | -0.3 | 5,521,000 | |
711 | 765 | 702 | 750 | +36 | +5.0 | 8,577,300 | |
744 | 754 | 708 | 714 | -30 | -4.0 | 7,232,500 | |
732 | 752 | 686 | 744 | +12 | +1.6 | 12,514,400 | |
647 | 738 | 646 | 732 | +82 | +12.6 | 14,377,700 | |
603 | 657 | 603 | 650 | +61 | +10.4 | 14,741,500 | |
570 | 595 | 565 | 589 | +25 | +4.4 | 5,370,500 | |
545 | 565 | 539 | 564 | +9 | +1.6 | 3,705,000 | |
537 | 562 | 532 | 555 | +25 | +4.7 | 3,894,200 | |
515 | 534 | 510 | 530 | +12 | +2.3 | 2,766,100 | |
520 | 524 | 513 | 518 | +3 | +0.6 | 1,465,100 | |
513 | 519 | 507 | 515 | +6 | +1.2 | 1,912,200 | |
524 | 533 | 508 | 509 | -22 | -4.1 | 2,631,600 | |
532 | 541 | 524 | 531 | -6 | -1.1 | 2,069,300 | |
506 | 540 | 506 | 537 | +29 | +5.7 | 3,363,200 | |
517 | 524 | 506 | 508 | +1 | +0.2 | 2,438,200 | |
523 | 530 | 501 | 507 | -12 | -2.3 | 4,365,500 | |
547 | 555 | 519 | 519 | -32 | -5.8 | 5,664,000 | |
587 | 590 | 551 | 551 | -40 | -6.8 | 4,495,500 | |
602 | 613 | 582 | 591 | -1 | -0.2 | 4,785,800 | |
585 | 592 | 567 | 592 | +2 | +0.3 | 4,062,000 | |
570 | 591 | 557 | 590 | +20 | +3.5 | 3,513,400 | |
616 | 616 | 570 | 570 | -31 | -5.2 | 5,899,900 | |
606 | 628 | 595 | 601 | -4 | -0.7 | 8,060,100 | |
591 | 629 | 591 | 605 | +22 | +3.8 | 8,739,600 | |
561 | 624 | 559 | 583 | +57 | +10.8 | 17,278,300 | |
521 | 526 | 513 | 526 | -1 | -0.2 | 2,135,000 | |
521 | 527 | 518 | 527 | +10 | +1.9 | 1,182,400 | |
526 | 527 | 514 | 517 | -13 | -2.5 | 1,557,000 |