37,944.53 | -515.55 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.34% | 0.30% | -0.11% | 0.76% |
52週高値 | 765 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 526 | 513 | 520 | +5 | +1.0 | 432,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 432 | 424 | 426 | -2 | -0.5 | 663,700 | |
429 | 436 | 423 | 428 | +1 | +0.2 | 1,163,500 | |
430 | 430 | 421 | 427 | 0 | 0.0 | 826,100 | |
428 | 431 | 421 | 427 | +5 | +1.2 | 1,036,100 | |
433 | 437 | 419 | 422 | -9 | -2.1 | 985,500 | |
423 | 433 | 416 | 431 | +10 | +2.4 | 1,172,600 | |
411 | 423 | 409 | 421 | +13 | +3.2 | 1,259,700 | |
403 | 409 | 401 | 408 | +3 | +0.7 | 627,800 | |
414 | 414 | 404 | 405 | -6 | -1.5 | 1,013,200 | |
420 | 424 | 410 | 411 | -9 | -2.1 | 1,115,300 | |
423 | 423 | 413 | 420 | 0 | 0.0 | 893,200 | |
419 | 423 | 415 | 420 | +1 | +0.2 | 1,102,900 | |
428 | 428 | 418 | 419 | -6 | -1.4 | 1,246,000 | |
429 | 433 | 423 | 425 | -4 | -0.9 | 1,123,200 | |
416 | 430 | 415 | 429 | +17 | +4.1 | 1,999,300 | |
418 | 422 | 412 | 412 | -5 | -1.2 | 1,176,500 | |
406 | 420 | 403 | 417 | +2 | +0.5 | 1,341,400 | |
421 | 428 | 413 | 415 | -7 | -1.7 | 1,730,100 | |
419 | 423 | 409 | 422 | +8 | +1.9 | 2,474,400 | |
393 | 417 | 392 | 414 | +25 | +6.4 | 3,062,700 | |
386 | 397 | 386 | 389 | +1 | +0.3 | 1,789,400 | |
402 | 407 | 386 | 388 | -14 | -3.5 | 3,127,200 | |
415 | 416 | 402 | 402 | -11 | -2.7 | 1,828,800 | |
424 | 426 | 413 | 413 | -15 | -3.5 | 2,173,100 | |
436 | 436 | 427 | 428 | -6 | -1.4 | 1,134,000 | |
423 | 434 | 422 | 434 | +9 | +2.1 | 1,315,600 | |
431 | 432 | 424 | 425 | -7 | -1.6 | 1,124,800 | |
422 | 434 | 418 | 432 | +14 | +3.3 | 1,467,900 | |
427 | 429 | 415 | 418 | -8 | -1.9 | 2,048,000 | |
430 | 434 | 422 | 426 | 0 | 0.0 | 1,296,600 |