38,460.08 | +907.92 | 155.10 | +0.29 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 765 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 530 | 487 | 515 | +11 | +2.2 | 4,576,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
504 | +2.0 | 498 | 6,205,700 | 603,700 | 4,524,600 | 7.49 | |
494 | -2.0 | 496 | 3,556,100 | 555,600 | 4,811,200 | 8.66 | |
504 | -6.5 | 509 | 6,693,800 | 568,000 | 4,711,600 | 8.30 | |
539 | +3.3 | 524 | 7,108,100 | 682,600 | 4,592,300 | 6.73 | |
522 | -0.6 | 533 | 6,419,700 | 630,800 | 4,976,700 | 7.89 | |
525 | -1.7 | 525 | 15,056,700 | 680,300 | 4,732,200 | 6.96 | |
534 | +12.2 | 516 | 15,185,300 | 797,600 | 5,182,500 | 6.50 | |
476 | +10.4 | 471 | 11,899,600 | 520,700 | 5,986,200 | 11.50 | |
431 | +1.9 | 442 | 11,519,700 | 299,100 | 7,033,200 | 23.51 | |
423 | +4.2 | 431 | 10,884,400 | 336,800 | 7,003,600 | 20.79 | |
406 | -1.5 | 409 | 4,454,000 | 268,500 | 7,419,400 | 27.63 | |
412 | -3.7 | 416 | 5,562,100 | 274,000 | 7,516,900 | 27.43 | |
428 | +1.7 | 427 | 5,183,800 | 325,100 | 7,236,000 | 22.26 | |
421 | +0.2 | 413 | 4,909,200 | 381,700 | 7,747,800 | 20.30 | |
420 | +1.9 | 422 | 5,471,400 | 373,400 | 7,701,300 | 20.62 | |
412 | -0.7 | 413 | 2,517,900 | - | - | - | |
415 | +3.2 | 405 | 12,183,800 | 366,000 | 8,057,900 | 22.02 | |
402 | -6.9 | 420 | 7,576,300 | 275,000 | 9,152,400 | 33.28 | |
432 | 0.0 | 426 | 7,689,400 | 851,200 | 8,814,200 | 10.36 | |
432 | +2.9 | 448 | 15,836,700 | 961,200 | 8,856,900 | 9.21 | |
420 | -16.0 | 461 | 15,797,200 | 945,100 | 9,250,000 | 9.79 | |
500 | +9.6 | 508 | 21,859,300 | 1,042,900 | 9,097,800 | 8.72 | |
456 | +1.8 | 460 | 11,437,500 | 860,700 | 8,818,800 | 10.25 | |
448 | +0.4 | 466 | 12,674,000 | 841,100 | 8,872,700 | 10.55 | |
446 | +4.7 | 431 | 5,724,500 | 853,200 | 8,670,400 | 10.16 | |
426 | -1.6 | 419 | 10,993,000 | 825,100 | 8,798,600 | 10.66 | |
433 | -7.5 | 449 | 9,112,400 | 290,300 | 9,223,400 | 31.77 | |
468 | -4.9 | 484 | 4,795,500 | 247,700 | 9,381,400 | 37.87 | |
492 | -3.1 | 487 | 9,588,100 | 334,900 | 9,289,700 | 27.74 |