38,079.70 | +117.90 | 154.40 | -0.21 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.13% | -0.12% | 0.09% |
52週高値 | 765 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 516 | 482 | 506 | +26 | +5.4 | 1,694,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 495 | 483 | 492 | 0 | 0.0 | 2,097,700 | |
489 | 497 | 483 | 492 | +3 | +0.6 | 2,853,800 | |
512 | 513 | 487 | 489 | -27 | -5.2 | 5,246,600 | |
517 | 523 | 511 | 516 | -1 | -0.2 | 2,254,200 | |
521 | 525 | 511 | 517 | 0 | 0.0 | 2,979,200 | |
506 | 521 | 505 | 517 | +7 | +1.4 | 3,028,600 | |
524 | 525 | 501 | 510 | -12 | -2.3 | 5,317,800 | |
519 | 531 | 511 | 522 | +7 | +1.4 | 3,585,900 | |
540 | 546 | 513 | 515 | -26 | -4.8 | 5,307,600 | |
529 | 547 | 527 | 541 | +19 | +3.6 | 4,664,100 | |
516 | 527 | 509 | 522 | -3 | -0.6 | 4,068,800 | |
517 | 528 | 515 | 525 | 0 | 0.0 | 3,813,000 | |
535 | 548 | 521 | 525 | -18 | -3.3 | 5,726,400 | |
549 | 553 | 534 | 543 | -15 | -2.7 | 5,588,200 | |
567 | 582 | 557 | 558 | -10 | -1.8 | 6,691,800 | |
562 | 575 | 538 | 568 | +16 | +2.9 | 10,682,800 | |
546 | 562 | 524 | 552 | +9 | +1.7 | 11,324,700 | |
557 | 566 | 536 | 543 | -6 | -1.1 | 9,930,300 | |
592 | 592 | 549 | 549 | -30 | -5.2 | 10,308,300 | |
606 | 618 | 578 | 579 | -33 | -5.4 | 9,529,800 | |
646 | 647 | 610 | 612 | -51 | -7.7 | 7,755,400 | |
704 | 718 | 646 | 663 | -12 | -1.8 | 6,745,800 | |
713 | 722 | 674 | 675 | -44 | -6.1 | 5,457,400 | |
738 | 739 | 708 | 719 | -5 | -0.7 | 4,232,700 | |
743 | 753 | 717 | 724 | -24 | -3.2 | 5,655,200 | |
755 | 757 | 725 | 748 | -2 | -0.3 | 5,521,000 | |
711 | 765 | 702 | 750 | +36 | +5.0 | 8,577,300 | |
744 | 754 | 708 | 714 | -30 | -4.0 | 7,232,500 | |
732 | 752 | 686 | 744 | +12 | +1.6 | 12,514,400 | |
647 | 738 | 646 | 732 | +82 | +12.6 | 14,377,700 |