38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 765 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 451 | 440 | 443 | -6 | -1.3 | 971,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 456 | 445 | 449 | 0 | 0.0 | 897,700 | |
455 | 462 | 448 | 449 | -4 | -0.9 | 1,240,100 | |
472 | 474 | 453 | 453 | -25 | -5.2 | 2,331,400 | |
482 | 485 | 472 | 478 | -7 | -1.4 | 1,225,700 | |
488 | 497 | 483 | 485 | -7 | -1.4 | 1,011,000 | |
498 | 504 | 486 | 492 | +2 | +0.4 | 1,103,200 | |
500 | 504 | 487 | 490 | -11 | -2.2 | 1,685,100 | |
494 | 513 | 490 | 501 | +2 | +0.4 | 1,740,800 | |
505 | 552 | 499 | 499 | -30 | -5.7 | 3,969,100 | |
538 | 546 | 525 | 529 | -9 | -1.7 | 1,912,200 | |
539 | 541 | 531 | 538 | +8 | +1.5 | 1,331,900 | |
532 | 548 | 529 | 530 | +3 | +0.6 | 1,898,100 | |
535 | 550 | 525 | 527 | 0 | 0.0 | 1,786,300 | |
528 | 533 | 521 | 527 | +3 | +0.6 | 1,022,600 | |
527 | 533 | 518 | 524 | -8 | -1.5 | 1,002,000 | |
525 | 532 | 521 | 532 | +12 | +2.3 | 894,100 | |
513 | 521 | 507 | 520 | +7 | +1.4 | 1,148,300 | |
520 | 526 | 512 | 513 | -2 | -0.4 | 1,038,500 | |
513 | 530 | 513 | 515 | +4 | +0.8 | 1,516,300 | |
495 | 513 | 495 | 511 | +21 | +4.3 | 1,325,800 | |
502 | 503 | 487 | 490 | -14 | -2.8 | 1,734,000 | |
504 | 509 | 491 | 504 | -2 | -0.4 | 1,489,300 | |
482 | 516 | 482 | 506 | +26 | +5.4 | 1,694,400 | |
501 | 506 | 480 | 480 | -21 | -4.2 | 1,225,000 | |
492 | 511 | 492 | 501 | +8 | +1.6 | 1,316,900 | |
491 | 496 | 485 | 493 | -1 | -0.2 | 480,100 | |
496 | 501 | 491 | 494 | -1 | -0.2 | 450,700 | |
485 | 495 | 484 | 495 | +5 | +1.0 | 615,500 | |
498 | 501 | 488 | 490 | -8 | -1.6 | 1,043,600 |