米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,006.84 | -435.16 | 152.26 | -0.83 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.13% | -0.55% | 0.27% | -0.12% | ||||
- トップ
- ネクソン(3659)
- 時系列
ネクソン(3659) 日足四本値
| 52週高値 | 3,455.0 | 52週安値 | 1,995.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,455.0 | 年初来安値 | 1,995.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,107.5 | 2,109.5 | 2,065.5 | 2,075.0 | -38.0 | -1.8 | 1,388,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,285.0 | 2,333.0 | 2,257.5 | 2,302.5 | +28.0 | +1.2 | 3,313,500 | |
| 2,329.0 | 2,344.5 | 2,256.0 | 2,274.5 | -50.0 | -2.2 | 4,990,500 | |
| 2,461.5 | 2,471.0 | 2,304.5 | 2,324.5 | -136.0 | -5.5 | 5,653,600 | |
| 2,517.0 | 2,540.5 | 2,437.5 | 2,460.5 | -108.5 | -4.2 | 5,593,000 | |
| 2,681.0 | 2,691.5 | 2,568.0 | 2,569.0 | -127.5 | -4.7 | 2,571,600 | |
| 2,720.5 | 2,723.0 | 2,669.0 | 2,696.5 | -39.5 | -1.4 | 2,125,100 | |
| 2,866.0 | 2,866.0 | 2,721.5 | 2,736.0 | -80.0 | -2.8 | 3,385,200 | |
| 2,859.0 | 2,860.0 | 2,796.5 | 2,816.0 | -4.5 | -0.2 | 2,302,100 | |
| 2,794.0 | 2,857.0 | 2,781.0 | 2,820.5 | +26.0 | +0.9 | 2,698,600 | |
| 2,720.0 | 2,803.0 | 2,720.0 | 2,794.5 | +100.0 | +3.7 | 3,427,800 | |
| 2,728.5 | 2,747.0 | 2,681.0 | 2,694.5 | -29.5 | -1.1 | 2,646,900 | |
| 2,619.5 | 2,755.0 | 2,567.5 | 2,724.0 | +154.5 | +6.0 | 4,934,500 | |
| 2,624.0 | 2,625.5 | 2,555.0 | 2,569.5 | -84.5 | -3.2 | 2,954,400 | |
| 2,668.0 | 2,690.0 | 2,647.0 | 2,654.0 | -48.0 | -1.8 | 1,545,800 | |
| 2,699.0 | 2,734.0 | 2,636.5 | 2,702.0 | +28.5 | +1.1 | 2,451,000 | |
| 2,726.0 | 2,742.5 | 2,668.0 | 2,673.5 | -77.0 | -2.8 | 2,117,000 | |
| 2,700.0 | 2,762.0 | 2,689.5 | 2,750.5 | +141.5 | +5.4 | 3,598,700 | |
| 2,977.0 | 3,024.0 | 2,597.5 | 2,609.0 | -353.5 | -11.9 | 7,994,100 | |
| 2,918.5 | 2,972.0 | 2,910.0 | 2,962.5 | -2.0 | -0.1 | 1,282,700 | |
| 2,976.0 | 3,009.0 | 2,956.5 | 2,964.5 | +21.5 | +0.7 | 1,482,400 | |
| 2,880.0 | 2,955.5 | 2,871.5 | 2,943.0 | +78.5 | +2.7 | 2,154,300 | |
| 2,863.0 | 2,880.5 | 2,830.5 | 2,864.5 | -96.0 | -3.2 | 2,967,300 | |
| 2,944.5 | 2,978.5 | 2,925.0 | 2,960.5 | +16.0 | +0.5 | 2,556,100 | |
| 3,012.0 | 3,021.0 | 2,933.0 | 2,944.5 | -54.5 | -1.8 | 2,480,400 | |
| 3,034.0 | 3,050.0 | 2,946.0 | 2,999.0 | -35.0 | -1.2 | 3,384,100 | |
| 3,063.0 | 3,086.0 | 3,008.0 | 3,034.0 | -23.0 | -0.8 | 2,757,900 | |
| 3,100.0 | 3,144.0 | 3,044.0 | 3,057.0 | -177.0 | -5.5 | 4,245,600 | |
| 3,234.0 | 3,278.0 | 3,162.0 | 3,234.0 | 0.0 | 0.0 | 2,958,100 | |
| 3,240.0 | 3,278.0 | 3,221.0 | 3,234.0 | +4.0 | +0.1 | 2,268,100 | |
| 3,174.0 | 3,237.0 | 3,171.0 | 3,230.0 | +75.0 | +2.4 | 1,823,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
