![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901.0 | 2,949.0 | 2,849.0 | 2,892.0 | +41.0 | +1.4 | 5,839,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811.5 | 2,838.0 | 2,731.5 | 2,761.5 | -5.0 | -0.2 | 3,272,500 | |
2,790.0 | 2,845.5 | 2,728.0 | 2,766.5 | +257.5 | +10.3 | 6,606,000 | |
2,498.0 | 2,517.5 | 2,477.0 | 2,509.0 | +14.0 | +0.6 | 2,070,200 | |
2,538.5 | 2,544.0 | 2,495.0 | 2,495.0 | -51.0 | -2.0 | 1,885,200 | |
2,472.0 | 2,550.5 | 2,443.5 | 2,546.0 | -1.5 | -0.1 | 2,319,300 | |
2,549.0 | 2,561.5 | 2,519.0 | 2,547.5 | -9.0 | -0.4 | 1,226,100 | |
2,566.5 | 2,609.0 | 2,547.5 | 2,556.5 | -45.5 | -1.7 | 1,841,000 | |
2,647.0 | 2,647.0 | 2,594.5 | 2,602.0 | -71.5 | -2.7 | 2,299,300 | |
2,701.5 | 2,707.5 | 2,660.0 | 2,673.5 | -37.0 | -1.4 | 1,318,600 | |
2,717.5 | 2,728.0 | 2,678.0 | 2,710.5 | +41.0 | +1.5 | 2,261,500 | |
2,627.0 | 2,669.5 | 2,595.5 | 2,669.5 | -4.5 | -0.2 | 8,954,700 | |
2,627.0 | 2,674.0 | 2,619.0 | 2,674.0 | +9.0 | +0.3 | 2,369,600 | |
2,667.5 | 2,676.0 | 2,620.0 | 2,665.0 | +8.0 | +0.3 | 1,911,300 | |
2,689.5 | 2,699.5 | 2,637.0 | 2,657.0 | -68.5 | -2.5 | 2,385,200 | |
2,737.5 | 2,762.5 | 2,709.0 | 2,725.5 | +15.5 | +0.6 | 1,841,400 | |
2,709.0 | 2,726.5 | 2,693.0 | 2,710.0 | +4.0 | +0.1 | 2,058,200 | |
2,790.0 | 2,794.0 | 2,703.5 | 2,706.0 | -80.0 | -2.9 | 2,170,200 | |
2,800.0 | 2,808.5 | 2,772.5 | 2,786.0 | +12.0 | +0.4 | 1,451,800 | |
2,772.0 | 2,790.0 | 2,763.0 | 2,774.0 | -12.0 | -0.4 | 1,545,200 | |
2,766.5 | 2,811.5 | 2,756.5 | 2,786.0 | -3.5 | -0.1 | 2,594,100 | |
2,718.0 | 2,793.0 | 2,710.0 | 2,789.5 | +89.5 | +3.3 | 2,570,600 | |
2,696.0 | 2,723.5 | 2,683.0 | 2,700.0 | +49.0 | +1.8 | 2,838,700 | |
2,610.5 | 2,676.0 | 2,607.0 | 2,651.0 | +55.0 | +2.1 | 2,320,200 | |
2,564.0 | 2,612.0 | 2,546.0 | 2,596.0 | +12.5 | +0.5 | 3,061,200 | |
2,581.0 | 2,619.5 | 2,568.0 | 2,583.5 | -33.5 | -1.3 | 1,944,000 | |
2,644.5 | 2,658.5 | 2,606.5 | 2,617.0 | -50.5 | -1.9 | 2,118,400 | |
2,660.0 | 2,686.0 | 2,655.0 | 2,667.5 | -7.0 | -0.3 | 1,543,200 | |
2,704.0 | 2,708.0 | 2,649.5 | 2,674.5 | -52.0 | -1.9 | 1,630,800 | |
2,750.0 | 2,766.0 | 2,726.5 | 2,726.5 | -20.5 | -0.7 | 1,031,900 | |
2,774.0 | 2,774.0 | 2,724.0 | 2,747.0 | -47.0 | -1.7 | 2,034,700 |