40,355.29 | +187.22 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.47% | -0.09% | 0.12% | 0.59% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,278.0 | 昨年来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536.5 | 2,559.0 | 2,515.5 | 2,526.5 | +16.5 | +0.7 | 463,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,973.5 | 2,996.0 | 2,929.5 | 2,958.0 | -33.5 | -1.1 | 2,054,600 | |
2,967.0 | 3,042.0 | 2,900.0 | 2,991.5 | -38.5 | -1.3 | 3,535,700 | |
3,115.0 | 3,156.0 | 2,996.0 | 3,030.0 | +109.0 | +3.7 | 5,170,300 | |
2,938.0 | 2,948.5 | 2,876.5 | 2,921.0 | +29.5 | +1.0 | 1,884,100 | |
2,913.0 | 2,943.5 | 2,877.5 | 2,891.5 | +19.0 | +0.7 | 2,099,400 | |
2,850.0 | 2,897.5 | 2,843.5 | 2,872.5 | +39.0 | +1.4 | 2,014,000 | |
2,920.0 | 2,924.0 | 2,795.5 | 2,833.5 | -23.5 | -0.8 | 3,663,600 | |
2,865.0 | 2,916.5 | 2,851.0 | 2,857.0 | +42.0 | +1.5 | 2,172,100 | |
2,828.0 | 2,859.5 | 2,803.0 | 2,815.0 | +69.5 | +2.5 | 2,733,600 | |
2,609.5 | 2,757.5 | 2,597.5 | 2,745.5 | +107.5 | +4.1 | 3,758,700 | |
2,563.0 | 2,652.0 | 2,560.5 | 2,638.0 | +90.5 | +3.6 | 3,378,100 | |
2,482.0 | 2,559.5 | 2,469.5 | 2,547.5 | +79.5 | +3.2 | 2,014,000 | |
2,492.0 | 2,519.0 | 2,449.5 | 2,468.0 | -87.5 | -3.4 | 1,921,400 | |
2,566.0 | 2,575.0 | 2,524.5 | 2,555.5 | +8.5 | +0.3 | 1,243,200 | |
2,513.0 | 2,553.0 | 2,471.0 | 2,547.0 | +62.0 | +2.5 | 1,536,600 | |
2,489.0 | 2,499.0 | 2,472.0 | 2,485.0 | -15.0 | -0.6 | 957,900 | |
2,504.0 | 2,514.5 | 2,481.0 | 2,500.0 | -20.0 | -0.8 | 930,200 | |
2,528.0 | 2,566.5 | 2,500.0 | 2,520.0 | -44.5 | -1.7 | 1,166,700 | |
2,582.5 | 2,585.5 | 2,535.0 | 2,564.5 | -13.5 | -0.5 | 1,040,500 | |
2,604.5 | 2,615.5 | 2,561.5 | 2,578.0 | +24.5 | +1.0 | 1,533,000 | |
2,564.0 | 2,600.0 | 2,544.0 | 2,553.5 | -80.5 | -3.1 | 1,115,200 | |
2,680.0 | 2,704.0 | 2,627.0 | 2,634.0 | -72.0 | -2.7 | 1,903,300 | |
2,651.5 | 2,712.0 | 2,645.5 | 2,706.0 | +54.5 | +2.1 | 1,879,300 | |
2,666.0 | 2,671.0 | 2,619.5 | 2,651.5 | -14.5 | -0.5 | 1,444,000 | |
2,625.0 | 2,679.0 | 2,625.0 | 2,666.0 | +51.5 | +2.0 | 1,320,000 | |
2,612.0 | 2,642.5 | 2,591.5 | 2,614.5 | -4.0 | -0.2 | 1,343,800 | |
2,595.0 | 2,619.5 | 2,579.5 | 2,618.5 | +53.0 | +2.1 | 1,636,300 | |
2,574.5 | 2,627.5 | 2,565.5 | 2,565.5 | -42.5 | -1.6 | 1,862,400 | |
2,661.0 | 2,674.5 | 2,591.5 | 2,608.0 | -75.5 | -2.8 | 2,088,500 | |
2,681.0 | 2,732.0 | 2,671.5 | 2,683.5 | +10.0 | +0.4 | 2,219,700 |