37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433.0 | 2,453.5 | 2,325.0 | 2,332.0 | -102.5 | -4.2 | 2,297,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667.5 | 2,676.0 | 2,620.0 | 2,665.0 | +8.0 | +0.3 | 1,911,300 | |
2,689.5 | 2,699.5 | 2,637.0 | 2,657.0 | -68.5 | -2.5 | 2,385,200 | |
2,737.5 | 2,762.5 | 2,709.0 | 2,725.5 | +15.5 | +0.6 | 1,841,400 | |
2,709.0 | 2,726.5 | 2,693.0 | 2,710.0 | +4.0 | +0.1 | 2,058,200 | |
2,790.0 | 2,794.0 | 2,703.5 | 2,706.0 | -80.0 | -2.9 | 2,170,200 | |
2,800.0 | 2,808.5 | 2,772.5 | 2,786.0 | +12.0 | +0.4 | 1,451,800 | |
2,772.0 | 2,790.0 | 2,763.0 | 2,774.0 | -12.0 | -0.4 | 1,545,200 | |
2,766.5 | 2,811.5 | 2,756.5 | 2,786.0 | -3.5 | -0.1 | 2,594,100 | |
2,718.0 | 2,793.0 | 2,710.0 | 2,789.5 | +89.5 | +3.3 | 2,570,600 | |
2,696.0 | 2,723.5 | 2,683.0 | 2,700.0 | +49.0 | +1.8 | 2,838,700 | |
2,610.5 | 2,676.0 | 2,607.0 | 2,651.0 | +55.0 | +2.1 | 2,320,200 | |
2,564.0 | 2,612.0 | 2,546.0 | 2,596.0 | +12.5 | +0.5 | 3,061,200 | |
2,581.0 | 2,619.5 | 2,568.0 | 2,583.5 | -33.5 | -1.3 | 1,944,000 | |
2,644.5 | 2,658.5 | 2,606.5 | 2,617.0 | -50.5 | -1.9 | 2,118,400 | |
2,660.0 | 2,686.0 | 2,655.0 | 2,667.5 | -7.0 | -0.3 | 1,543,200 | |
2,704.0 | 2,708.0 | 2,649.5 | 2,674.5 | -52.0 | -1.9 | 1,630,800 | |
2,750.0 | 2,766.0 | 2,726.5 | 2,726.5 | -20.5 | -0.7 | 1,031,900 | |
2,774.0 | 2,774.0 | 2,724.0 | 2,747.0 | -47.0 | -1.7 | 2,034,700 | |
2,820.0 | 2,855.0 | 2,775.5 | 2,794.0 | -8.0 | -0.3 | 3,005,100 | |
2,780.0 | 2,802.5 | 2,759.5 | 2,802.0 | +28.5 | +1.0 | 2,121,000 | |
2,788.5 | 2,798.5 | 2,722.5 | 2,773.5 | +2.0 | +0.1 | 2,064,400 | |
2,802.0 | 2,815.0 | 2,765.5 | 2,771.5 | -27.0 | -1.0 | 1,270,700 | |
2,839.0 | 2,854.5 | 2,782.0 | 2,798.5 | -36.5 | -1.3 | 1,673,800 | |
2,853.5 | 2,876.5 | 2,833.0 | 2,835.0 | -25.0 | -0.9 | 1,567,600 | |
2,917.5 | 2,926.5 | 2,825.5 | 2,860.0 | -93.0 | -3.1 | 2,309,100 | |
2,960.0 | 2,960.0 | 2,914.5 | 2,953.0 | -25.5 | -0.9 | 1,821,400 | |
2,961.5 | 3,005.0 | 2,944.5 | 2,978.5 | +17.0 | +0.6 | 1,366,800 | |
2,918.5 | 2,976.0 | 2,911.0 | 2,961.5 | +38.0 | +1.3 | 2,642,900 | |
2,966.0 | 2,991.5 | 2,921.5 | 2,923.5 | -45.0 | -1.5 | 1,511,500 | |
2,940.5 | 2,995.5 | 2,926.5 | 2,968.5 | +48.0 | +1.6 | 2,077,000 |