37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470.5 | 2,528.0 | 2,460.0 | 2,483.5 | -34.0 | -1.4 | 1,667,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563.0 | 2,652.0 | 2,560.5 | 2,638.0 | +90.5 | +3.6 | 3,378,100 | |
2,482.0 | 2,559.5 | 2,469.5 | 2,547.5 | +79.5 | +3.2 | 2,014,000 | |
2,492.0 | 2,519.0 | 2,449.5 | 2,468.0 | -87.5 | -3.4 | 1,921,400 | |
2,566.0 | 2,575.0 | 2,524.5 | 2,555.5 | +8.5 | +0.3 | 1,243,200 | |
2,513.0 | 2,553.0 | 2,471.0 | 2,547.0 | +62.0 | +2.5 | 1,536,600 | |
2,489.0 | 2,499.0 | 2,472.0 | 2,485.0 | -15.0 | -0.6 | 957,900 | |
2,504.0 | 2,514.5 | 2,481.0 | 2,500.0 | -20.0 | -0.8 | 930,200 | |
2,528.0 | 2,566.5 | 2,500.0 | 2,520.0 | -44.5 | -1.7 | 1,166,700 | |
2,582.5 | 2,585.5 | 2,535.0 | 2,564.5 | -13.5 | -0.5 | 1,040,500 | |
2,604.5 | 2,615.5 | 2,561.5 | 2,578.0 | +24.5 | +1.0 | 1,533,000 | |
2,564.0 | 2,600.0 | 2,544.0 | 2,553.5 | -80.5 | -3.1 | 1,115,200 | |
2,680.0 | 2,704.0 | 2,627.0 | 2,634.0 | -72.0 | -2.7 | 1,903,300 | |
2,651.5 | 2,712.0 | 2,645.5 | 2,706.0 | +54.5 | +2.1 | 1,879,300 | |
2,666.0 | 2,671.0 | 2,619.5 | 2,651.5 | -14.5 | -0.5 | 1,444,000 | |
2,625.0 | 2,679.0 | 2,625.0 | 2,666.0 | +51.5 | +2.0 | 1,320,000 | |
2,612.0 | 2,642.5 | 2,591.5 | 2,614.5 | -4.0 | -0.2 | 1,343,800 | |
2,595.0 | 2,619.5 | 2,579.5 | 2,618.5 | +53.0 | +2.1 | 1,636,300 | |
2,574.5 | 2,627.5 | 2,565.5 | 2,565.5 | -42.5 | -1.6 | 1,862,400 | |
2,661.0 | 2,674.5 | 2,591.5 | 2,608.0 | -75.5 | -2.8 | 2,088,500 | |
2,681.0 | 2,732.0 | 2,671.5 | 2,683.5 | +10.0 | +0.4 | 2,219,700 | |
2,659.0 | 2,682.5 | 2,651.0 | 2,673.5 | +52.0 | +2.0 | 3,046,500 | |
2,648.5 | 2,679.0 | 2,591.0 | 2,621.5 | -23.5 | -0.9 | 2,073,500 | |
2,607.5 | 2,646.5 | 2,607.5 | 2,645.0 | -8.0 | -0.3 | 1,895,400 | |
2,735.5 | 2,736.5 | 2,648.0 | 2,653.0 | -79.5 | -2.9 | 1,781,700 | |
2,708.0 | 2,744.5 | 2,706.5 | 2,732.5 | +38.5 | +1.4 | 1,271,500 | |
2,677.5 | 2,732.5 | 2,664.0 | 2,694.0 | 0.0 | 0.0 | 1,998,400 | |
2,783.0 | 2,785.5 | 2,674.0 | 2,694.0 | -101.0 | -3.6 | 2,872,300 | |
2,879.5 | 2,907.5 | 2,790.0 | 2,795.0 | -121.0 | -4.1 | 2,054,400 | |
2,955.0 | 2,964.0 | 2,897.5 | 2,916.0 | -43.0 | -1.5 | 2,052,200 | |
2,978.5 | 2,997.5 | 2,936.5 | 2,959.0 | +56.0 | +1.9 | 3,536,000 |