37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470.5 | 2,528.0 | 2,460.0 | 2,483.5 | -34.0 | -1.4 | 1,667,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386.0 | 2,400.0 | 2,368.0 | 2,369.5 | +3.5 | +0.1 | 1,921,600 | |
2,370.0 | 2,402.0 | 2,349.5 | 2,366.0 | -12.0 | -0.5 | 1,907,000 | |
2,409.5 | 2,412.0 | 2,360.0 | 2,378.0 | -42.0 | -1.7 | 2,492,700 | |
2,474.5 | 2,500.0 | 2,393.0 | 2,420.0 | -104.5 | -4.1 | 5,227,400 | |
2,410.0 | 2,533.0 | 2,410.0 | 2,524.5 | +166.5 | +7.1 | 8,484,900 | |
2,340.0 | 2,414.0 | 2,284.5 | 2,358.0 | +55.5 | +2.4 | 9,279,200 | |
2,285.0 | 2,333.0 | 2,257.5 | 2,302.5 | +28.0 | +1.2 | 3,313,500 | |
2,329.0 | 2,344.5 | 2,256.0 | 2,274.5 | -50.0 | -2.2 | 4,990,500 | |
2,461.5 | 2,471.0 | 2,304.5 | 2,324.5 | -136.0 | -5.5 | 5,653,600 | |
2,517.0 | 2,540.5 | 2,437.5 | 2,460.5 | -108.5 | -4.2 | 5,593,000 | |
2,681.0 | 2,691.5 | 2,568.0 | 2,569.0 | -127.5 | -4.7 | 2,571,600 | |
2,720.5 | 2,723.0 | 2,669.0 | 2,696.5 | -39.5 | -1.4 | 2,125,100 | |
2,866.0 | 2,866.0 | 2,721.5 | 2,736.0 | -80.0 | -2.8 | 3,385,200 | |
2,859.0 | 2,860.0 | 2,796.5 | 2,816.0 | -4.5 | -0.2 | 2,302,100 | |
2,794.0 | 2,857.0 | 2,781.0 | 2,820.5 | +26.0 | +0.9 | 2,698,600 | |
2,720.0 | 2,803.0 | 2,720.0 | 2,794.5 | +100.0 | +3.7 | 3,427,800 | |
2,728.5 | 2,747.0 | 2,681.0 | 2,694.5 | -29.5 | -1.1 | 2,646,900 | |
2,619.5 | 2,755.0 | 2,567.5 | 2,724.0 | +154.5 | +6.0 | 4,934,500 | |
2,624.0 | 2,625.5 | 2,555.0 | 2,569.5 | -84.5 | -3.2 | 2,954,400 | |
2,668.0 | 2,690.0 | 2,647.0 | 2,654.0 | -48.0 | -1.8 | 1,545,800 | |
2,699.0 | 2,734.0 | 2,636.5 | 2,702.0 | +28.5 | +1.1 | 2,451,000 | |
2,726.0 | 2,742.5 | 2,668.0 | 2,673.5 | -77.0 | -2.8 | 2,117,000 | |
2,700.0 | 2,762.0 | 2,689.5 | 2,750.5 | +141.5 | +5.4 | 3,598,700 | |
2,977.0 | 3,024.0 | 2,597.5 | 2,609.0 | -353.5 | -11.9 | 7,994,100 | |
2,918.5 | 2,972.0 | 2,910.0 | 2,962.5 | -2.0 | -0.1 | 1,282,700 | |
2,976.0 | 3,009.0 | 2,956.5 | 2,964.5 | +21.5 | +0.7 | 1,482,400 | |
2,880.0 | 2,955.5 | 2,871.5 | 2,943.0 | +78.5 | +2.7 | 2,154,300 | |
2,863.0 | 2,880.5 | 2,830.5 | 2,864.5 | -96.0 | -3.2 | 2,967,300 | |
2,944.5 | 2,978.5 | 2,925.0 | 2,960.5 | +16.0 | +0.5 | 2,556,100 | |
3,012.0 | 3,021.0 | 2,933.0 | 2,944.5 | -54.5 | -1.8 | 2,480,400 |