37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470.5 | 2,528.0 | 2,460.0 | 2,483.5 | -34.0 | -1.4 | 1,667,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850.0 | 2,915.0 | 2,842.5 | 2,903.0 | +107.5 | +3.8 | 1,998,300 | |
2,878.0 | 2,901.5 | 2,779.0 | 2,795.5 | -118.0 | -4.1 | 2,070,000 | |
2,896.5 | 2,931.0 | 2,890.0 | 2,913.5 | +17.0 | +0.6 | 1,123,600 | |
2,948.5 | 2,956.0 | 2,883.5 | 2,896.5 | -12.5 | -0.4 | 1,290,400 | |
2,976.0 | 2,993.5 | 2,896.0 | 2,909.0 | -67.0 | -2.3 | 2,515,900 | |
2,967.0 | 2,985.0 | 2,950.0 | 2,976.0 | +20.5 | +0.7 | 1,737,600 | |
2,970.0 | 2,979.0 | 2,935.0 | 2,955.5 | +3.5 | +0.1 | 1,699,000 | |
2,973.0 | 2,988.5 | 2,932.5 | 2,952.0 | -18.5 | -0.6 | 1,684,100 | |
2,982.0 | 2,982.0 | 2,948.0 | 2,970.5 | +12.0 | +0.4 | 1,703,900 | |
2,950.0 | 2,975.5 | 2,929.5 | 2,958.5 | +1.5 | +0.1 | 2,330,300 | |
2,882.0 | 2,957.0 | 2,864.5 | 2,957.0 | +107.5 | +3.8 | 7,100,500 | |
2,830.0 | 2,861.5 | 2,830.0 | 2,849.5 | +19.5 | +0.7 | 2,134,000 | |
2,824.5 | 2,863.0 | 2,816.0 | 2,830.0 | +5.5 | +0.2 | 1,750,100 | |
2,840.5 | 2,840.5 | 2,808.5 | 2,824.5 | +29.0 | +1.0 | 2,135,300 | |
2,773.5 | 2,810.0 | 2,764.5 | 2,795.5 | -24.5 | -0.9 | 1,809,200 | |
2,800.0 | 2,840.0 | 2,787.5 | 2,820.0 | +20.0 | +0.7 | 2,916,300 | |
2,811.0 | 2,843.0 | 2,780.5 | 2,800.0 | -10.0 | -0.4 | 2,119,500 | |
2,811.5 | 2,847.5 | 2,801.5 | 2,810.0 | +7.5 | +0.3 | 2,592,600 | |
2,759.0 | 2,824.5 | 2,748.5 | 2,802.5 | +70.5 | +2.6 | 2,579,800 | |
2,713.5 | 2,739.5 | 2,705.0 | 2,732.0 | +15.5 | +0.6 | 1,778,100 | |
2,762.0 | 2,768.5 | 2,698.5 | 2,716.5 | -37.5 | -1.4 | 1,793,100 | |
2,771.0 | 2,785.0 | 2,718.5 | 2,754.0 | +13.5 | +0.5 | 2,203,700 | |
2,794.0 | 2,833.5 | 2,737.0 | 2,740.5 | -21.0 | -0.8 | 2,465,500 | |
2,811.5 | 2,838.0 | 2,731.5 | 2,761.5 | -5.0 | -0.2 | 3,272,500 | |
2,790.0 | 2,845.5 | 2,728.0 | 2,766.5 | +257.5 | +10.3 | 6,606,000 | |
2,498.0 | 2,517.5 | 2,477.0 | 2,509.0 | +14.0 | +0.6 | 2,070,200 | |
2,538.5 | 2,544.0 | 2,495.0 | 2,495.0 | -51.0 | -2.0 | 1,885,200 | |
2,472.0 | 2,550.5 | 2,443.5 | 2,546.0 | -1.5 | -0.1 | 2,319,300 | |
2,549.0 | 2,561.5 | 2,519.0 | 2,547.5 | -9.0 | -0.4 | 1,226,100 | |
2,566.5 | 2,609.0 | 2,547.5 | 2,556.5 | -45.5 | -1.7 | 1,841,000 |