3659 ネクソン 東証1 15:00
1,737円
前日比
+1 (+0.06%)
比較される銘柄: ディーエヌエコナミHDガンホー
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
2.02 0.58 0.34
昨年来高値: 2,071 (16/02/01)
昨年来安値: 1,270 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,735 1,749 1,721 1,737 +1 +0.1 943,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,740 1,743 1,723 1,736 -4 -0.2 1,170,200
17/03/22 1,756 1,773 1,740 1,740 -36 -2.0 1,123,500
17/03/21 1,750 1,780 1,748 1,776 +20 +1.1 1,386,200
17/03/17 1,749 1,761 1,731 1,756 +2 +0.1 1,844,700
17/03/16 1,737 1,759 1,727 1,754 +29 +1.7 2,364,700
17/03/15 1,740 1,743 1,711 1,725 -46 -2.6 2,590,300
17/03/14 1,780 1,793 1,769 1,771 -21 -1.2 2,358,700
17/03/13 1,789 1,813 1,779 1,792 +2 +0.1 1,578,700
17/03/10 1,783 1,802 1,781 1,790 +11 +0.6 2,235,300
17/03/09 1,780 1,788 1,760 1,779 +3 +0.2 2,376,600
17/03/08 1,807 1,819 1,775 1,776 -45 -2.5 3,417,700
17/03/07 1,861 1,861 1,746 1,821 -66 -3.5 8,204,700
17/03/06 1,950 1,953 1,883 1,887 -34 -1.8 2,538,500
17/03/03 1,925 1,929 1,909 1,921 -11 -0.6 1,034,800
17/03/02 1,950 1,956 1,920 1,932 +14 +0.7 1,592,800
17/03/01 1,854 1,921 1,853 1,918 +50 +2.7 2,220,600
17/02/28 1,924 1,929 1,865 1,868 -29 -1.5 1,996,400
17/02/27 1,913 1,918 1,874 1,897 -33 -1.7 1,509,700
17/02/24 1,941 1,944 1,920 1,930 -9 -0.5 915,600
17/02/23 1,944 1,946 1,913 1,939 -5 -0.3 853,900
17/02/22 1,918 1,945 1,911 1,944 +27 +1.4 1,137,200
17/02/21 1,915 1,923 1,902 1,917 -8 -0.4 918,300
17/02/20 1,931 1,935 1,906 1,925 -22 -1.1 950,700
17/02/17 1,926 1,948 1,910 1,947 +7 +0.4 928,300
17/02/16 1,929 1,944 1,923 1,940 +9 +0.5 1,316,600
17/02/15 1,939 1,945 1,915 1,931 +21 +1.1 1,236,400
17/02/14 1,916 1,943 1,897 1,910 +34 +1.8 1,801,400
17/02/13 1,843 2,027 1,837 1,876 +73 +4.0 3,145,300
17/02/10 1,795 1,805 1,782 1,803 +44 +2.5 942,500

日経平均