3659 ネクソン 東証1 15:00
2,320円
前日比
+7 (+0.30%)
比較される銘柄: ディーエヌエコナミHDガンホー
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
2.49 0.43
年初来高値: 2,315 (17/06/26)
年初来安値: 1,637 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 2,323 2,325 2,301 2,320 +7 +0.3 1,112,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 2,286 2,315 2,285 2,313 +39 +1.7 633,400
17/06/23 2,303 2,303 2,268 2,274 -16 -0.7 768,200
17/06/22 2,300 2,304 2,279 2,290 +4 +0.2 990,000
17/06/21 2,287 2,309 2,278 2,286 -14 -0.6 1,273,000
17/06/20 2,302 2,310 2,286 2,300 +32 +1.4 1,171,000
17/06/19 2,259 2,268 2,236 2,268 +9 +0.4 1,133,000
17/06/16 2,282 2,282 2,233 2,259 +27 +1.2 4,167,200
17/06/15 2,248 2,255 2,221 2,232 -7 -0.3 1,453,500
17/06/14 2,244 2,267 2,235 2,239 +16 +0.7 1,580,500
17/06/13 2,218 2,231 2,208 2,223 +15 +0.7 1,281,700
17/06/12 2,224 2,224 2,164 2,208 -21 -0.9 1,225,900
17/06/09 2,230 2,240 2,210 2,229 -7 -0.3 1,859,400
17/06/08 2,224 2,249 2,218 2,236 +28 +1.3 2,072,100
17/06/07 2,189 2,211 2,174 2,208 +7 +0.3 1,124,800
17/06/06 2,200 2,207 2,183 2,201 +3 +0.1 1,921,500
17/06/05 2,140 2,200 2,139 2,198 +49 +2.3 1,442,300
17/06/02 2,130 2,169 2,129 2,149 +22 +1.0 1,360,300
17/06/01 2,102 2,130 2,078 2,127 +36 +1.7 1,414,200
17/05/31 2,081 2,105 2,076 2,091 +10 +0.5 3,256,800
17/05/30 2,083 2,093 2,070 2,081 +4 +0.2 689,700
17/05/29 2,054 2,088 2,045 2,077 +8 +0.4 969,400
17/05/26 2,082 2,085 2,066 2,069 -19 -0.9 1,204,000
17/05/25 2,092 2,102 2,077 2,088 -4 -0.2 1,470,300
17/05/24 2,099 2,125 2,085 2,092 +22 +1.1 1,340,100
17/05/23 2,076 2,094 2,069 2,070 -3 -0.1 1,116,600
17/05/22 2,090 2,102 2,068 2,073 +4 +0.2 1,842,600
17/05/19 2,096 2,111 2,063 2,069 -50 -2.4 2,103,100
17/05/18 2,083 2,141 2,074 2,119 -7 -0.3 1,608,300
17/05/17 2,130 2,152 2,121 2,126 -18 -0.8 1,526,500

日経平均