3659 ネクソン 東証1 15:00
1,593円
前日比
+11 (+0.70%)
比較される銘柄: ディーエヌエコナミHDガンホー
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
39.4 1.98 0.63 0.30
年初来高値: 2,071 (16/02/01)
年初来安値: 1,270 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,589 1,603 1,575 1,593 +11 +0.7 1,449,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,571 1,582 1,543 1,582 +12 +0.8 1,608,700
16/12/07 1,577 1,584 1,561 1,570 -7 -0.4 2,435,800
16/12/06 1,602 1,604 1,572 1,577 +9 +0.6 1,176,900
16/12/05 1,570 1,572 1,548 1,568 -20 -1.3 1,091,300
16/12/02 1,581 1,605 1,564 1,588 -1 -0.1 2,015,400
16/12/01 1,618 1,624 1,583 1,589 -10 -0.6 1,620,500
16/11/30 1,602 1,613 1,597 1,599 0 0.0 1,237,100
16/11/29 1,625 1,627 1,593 1,599 -52 -3.1 1,869,300
16/11/28 1,612 1,654 1,600 1,651 +20 +1.2 2,364,900
16/11/25 1,672 1,680 1,625 1,631 -57 -3.4 1,625,700
16/11/24 1,672 1,699 1,661 1,688 +18 +1.1 1,202,800
16/11/22 1,667 1,674 1,643 1,670 -4 -0.2 1,296,100
16/11/21 1,670 1,684 1,658 1,674 +1 +0.1 1,340,200
16/11/18 1,699 1,710 1,651 1,673 -41 -2.4 1,966,800
16/11/17 1,715 1,725 1,703 1,714 -16 -0.9 1,386,400
16/11/16 1,769 1,770 1,725 1,730 -18 -1.0 1,098,600
16/11/15 1,738 1,748 1,715 1,748 +7 +0.4 1,082,800
16/11/14 1,717 1,765 1,713 1,741 -16 -0.9 1,541,600
16/11/11 1,718 1,804 1,709 1,757 +79 +4.7 3,446,100
16/11/10 1,700 1,706 1,636 1,678 +91 +5.7 1,403,000
16/11/09 1,694 1,697 1,551 1,587 -78 -4.7 1,255,600
16/11/08 1,680 1,686 1,645 1,665 -5 -0.3 1,675,500
16/11/07 1,689 1,693 1,660 1,670 +6 +0.4 1,026,700
16/11/04 1,675 1,680 1,650 1,664 -24 -1.4 890,500
16/11/02 1,689 1,704 1,678 1,688 -34 -2.0 858,100
16/11/01 1,780 1,783 1,698 1,722 -68 -3.8 2,087,800
16/10/31 1,782 1,790 1,758 1,790 0 0.0 1,558,500
16/10/28 1,739 1,794 1,739 1,790 +72 +4.2 2,071,300
16/10/27 1,723 1,728 1,706 1,718 -1 -0.1 1,364,200

日経平均