![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,408.17 | -255.33 | 106.90 | +0.31 | 31,535.51 | +603.14 | 3,508.59 | -42.80 |
-0.86% | 0.29% | 1.95% | -1.21% |
昨年来高値 | 3,640 | 昨年来安値 | 1,302 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,530 | 3,375 | 3,475 | +105 | +3.1 | 2,182,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,495 | 3,345 | 3,370 | +10 | +0.3 | 2,677,600 | |
3,475 | 3,520 | 3,345 | 3,360 | -140 | -4.0 | 4,268,900 | |
3,475 | 3,530 | 3,455 | 3,500 | +45 | +1.3 | 1,835,600 | |
3,485 | 3,590 | 3,405 | 3,455 | -35 | -1.0 | 3,984,800 | |
3,495 | 3,590 | 3,470 | 3,490 | -65 | -1.8 | 1,643,500 | |
3,540 | 3,640 | 3,480 | 3,555 | +25 | +0.7 | 2,483,300 | |
3,485 | 3,590 | 3,460 | 3,530 | +15 | +0.4 | 2,067,200 | |
3,485 | 3,525 | 3,455 | 3,515 | -5 | -0.1 | 1,250,500 | |
3,470 | 3,545 | 3,455 | 3,520 | +65 | +1.9 | 1,578,100 | |
3,360 | 3,490 | 3,345 | 3,455 | +140 | +4.2 | 1,348,600 | |
3,360 | 3,360 | 3,245 | 3,315 | +5 | +0.2 | 3,272,600 | |
3,360 | 3,360 | 3,220 | 3,310 | -230 | -6.5 | 4,525,600 | |
3,455 | 3,560 | 3,365 | 3,540 | +70 | +2.0 | 2,749,400 | |
3,335 | 3,475 | 3,305 | 3,470 | +130 | +3.9 | 2,047,700 | |
3,255 | 3,345 | 3,235 | 3,340 | +70 | +2.1 | 1,625,200 | |
3,275 | 3,300 | 3,245 | 3,270 | -25 | -0.8 | 1,204,200 | |
3,330 | 3,330 | 3,255 | 3,295 | +5 | +0.2 | 1,311,700 | |
3,295 | 3,360 | 3,260 | 3,290 | -5 | -0.2 | 1,530,500 | |
3,205 | 3,310 | 3,180 | 3,295 | +110 | +3.5 | 1,296,400 | |
3,335 | 3,340 | 3,185 | 3,185 | -125 | -3.8 | 2,089,400 | |
3,320 | 3,340 | 3,240 | 3,310 | -55 | -1.6 | 2,147,400 | |
3,310 | 3,400 | 3,280 | 3,365 | +95 | +2.9 | 1,457,000 | |
3,265 | 3,285 | 3,240 | 3,270 | +5 | +0.2 | 1,296,200 | |
3,255 | 3,265 | 3,185 | 3,265 | 0 | 0.0 | 1,160,300 | |
3,135 | 3,270 | 3,125 | 3,265 | +140 | +4.5 | 2,063,300 | |
3,135 | 3,165 | 3,100 | 3,125 | -20 | -0.6 | 1,445,800 | |
3,235 | 3,240 | 3,120 | 3,145 | -100 | -3.1 | 1,315,600 | |
3,225 | 3,275 | 3,195 | 3,245 | +45 | +1.4 | 1,110,500 | |
3,225 | 3,245 | 3,170 | 3,200 | -65 | -2.0 | 2,520,500 |