3659 ネクソン 東証1 15:00
1,628円
前日比
+16 (+0.99%)
比較される銘柄: ディーエヌエコナミHDスクエニHD
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
2.94 3.53
年初来高値: 2,005 (18/02/27)
年初来安値: 1,422 (18/05/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,604 1,630 1,575 1,628 +16 +1.0 2,779,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,701 1,709 1,608 1,612 -99 -5.8 2,805,100
18/06/18 1,703 1,735 1,703 1,711 -53 -3.0 1,790,900
18/06/15 1,706 1,795 1,701 1,764 +88 +5.3 2,815,200
18/06/14 1,693 1,705 1,674 1,676 -22 -1.3 1,750,000
18/06/13 1,710 1,734 1,685 1,698 -13 -0.8 2,346,100
18/06/12 1,765 1,769 1,707 1,711 -50 -2.8 1,879,800
18/06/11 1,735 1,765 1,733 1,761 +8 +0.5 1,149,300
18/06/08 1,754 1,789 1,739 1,753 -22 -1.2 2,805,000
18/06/07 1,797 1,805 1,747 1,775 +3 +0.2 2,627,700
18/06/06 1,773 1,792 1,764 1,772 -3 -0.2 1,868,700
18/06/05 1,773 1,813 1,771 1,775 +5 +0.3 2,127,200
18/06/04 1,804 1,805 1,758 1,770 -24 -1.3 2,224,900
18/06/01 1,827 1,845 1,785 1,794 -7 -0.4 2,300,100
18/05/31 1,770 1,817 1,760 1,801 +37 +2.1 6,648,000
18/05/30 1,739 1,781 1,731 1,764 -15 -0.8 2,129,900
18/05/29 1,765 1,799 1,762 1,779 +6 +0.3 1,852,500
18/05/28 1,756 1,800 1,756 1,773 -33 -1.8 2,094,300
18/05/25 1,835 1,836 1,794 1,806 -8 -0.4 3,435,700
18/05/24 1,792 1,816 1,778 1,814 +55 +3.1 3,290,400
18/05/23 1,732 1,777 1,730 1,759 +44 +2.6 3,198,100
18/05/22 1,705 1,730 1,693 1,715 -1 -0.1 3,097,800
18/05/21 1,697 1,723 1,689 1,716 +30 +1.8 3,314,900
18/05/18 1,596 1,690 1,596 1,686 +115 +7.3 3,513,000
18/05/17 1,581 1,587 1,557 1,571 -3 -0.2 2,627,900
18/05/16 1,637 1,640 1,568 1,574 -77 -4.7 3,068,300
18/05/15 1,720 1,724 1,644 1,651 +7 +0.4 4,402,300
18/05/14 1,516 1,652 1,515 1,644 +143 +9.5 5,153,900
18/05/11 1,581 1,636 1,422 1,501 -80 -5.1 5,766,000
18/05/10 1,607 1,614 1,573 1,581 -21 -1.3 2,296,100

日経平均