米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
- トップ
- ネクソン(3659)
- 時系列
ネクソン(3659) 日足四本値
| 52週高値 | 3,853 | 52週安値 | 1,826 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,853 | 年初来安値 | 1,826 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,814 | 3,831 | 3,792 | 3,821 | +23 | +0.61 | 1,768,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,807 | 3,819 | 3,765 | 3,798 | -50 | -1.30 | 1,161,100 | |
| 3,846 | 3,848 | 3,792 | 3,848 | +37 | +0.97 | 1,118,500 | |
| 3,781 | 3,853 | 3,781 | 3,811 | +38 | +1.01 | 1,477,600 | |
| 3,779 | 3,800 | 3,744 | 3,773 | +10 | +0.27 | 1,209,000 | |
| 3,800 | 3,809 | 3,744 | 3,763 | -65 | -1.70 | 1,295,900 | |
| 3,775 | 3,828 | 3,765 | 3,828 | +62 | +1.65 | 1,351,900 | |
| 3,775 | 3,788 | 3,730 | 3,766 | -34 | -0.89 | 1,062,900 | |
| 3,824 | 3,841 | 3,786 | 3,800 | -5 | -0.13 | 1,154,200 | |
| 3,796 | 3,846 | 3,780 | 3,805 | +6 | +0.16 | 1,580,300 | |
| 3,759 | 3,799 | 3,743 | 3,799 | +31 | +0.82 | 1,287,400 | |
| 3,737 | 3,779 | 3,722 | 3,768 | +78 | +2.11 | 1,003,000 | |
| 3,665 | 3,748 | 3,660 | 3,690 | +55 | +1.51 | 1,676,300 | |
| 3,697 | 3,734 | 3,616 | 3,635 | -92 | -2.47 | 2,145,800 | |
| 3,600 | 3,763 | 3,600 | 3,727 | +57 | +1.55 | 4,873,000 | |
| 3,651 | 3,726 | 3,621 | 3,670 | +78 | +2.17 | 1,669,900 | |
| 3,659 | 3,670 | 3,562 | 3,592 | -71 | -1.94 | 1,775,700 | |
| 3,592 | 3,740 | 3,592 | 3,663 | +10 | +0.27 | 1,674,700 | |
| 3,681 | 3,755 | 3,642 | 3,653 | -76 | -2.04 | 1,574,500 | |
| 3,699 | 3,732 | 3,656 | 3,729 | +30 | +0.81 | 1,646,900 | |
| 3,707 | 3,746 | 3,657 | 3,699 | -8 | -0.22 | 1,632,100 | |
| 3,600 | 3,716 | 3,485 | 3,707 | +291 | +8.52 | 4,429,500 | |
| 3,273 | 3,502 | 3,226 | 3,416 | +126 | +3.83 | 2,603,400 | |
| 3,275 | 3,325 | 3,245 | 3,290 | +40 | +1.23 | 1,916,100 | |
| 3,237 | 3,322 | 3,216 | 3,250 | +42 | +1.31 | 1,504,200 | |
| 3,266 | 3,306 | 3,208 | 3,208 | -90 | -2.73 | 1,450,800 | |
| 3,320 | 3,379 | 3,249 | 3,298 | -81 | -2.40 | 2,445,400 | |
| 3,489 | 3,497 | 3,287 | 3,379 | +229 | +7.27 | 3,513,100 | |
| 3,110 | 3,201 | 3,081 | 3,150 | +110 | +3.62 | 2,458,100 | |
| 3,012 | 3,051 | 2,980 | 3,040 | +10 | +0.33 | 1,534,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
