3659 ネクソン 東証1 15:00
1,897円
前日比
-33 (-1.71%)
比較される銘柄: ディーエヌエコナミHDガンホー
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
2.21 0.53 0.06
昨年来高値: 2,071 (16/02/01)
昨年来安値: 1,270 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,913 1,918 1,874 1,897 -33 -1.7 1,509,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,941 1,944 1,920 1,930 -9 -0.5 915,600
17/02/23 1,944 1,946 1,913 1,939 -5 -0.3 853,900
17/02/22 1,918 1,945 1,911 1,944 +27 +1.4 1,137,200
17/02/21 1,915 1,923 1,902 1,917 -8 -0.4 918,300
17/02/20 1,931 1,935 1,906 1,925 -22 -1.1 950,700
17/02/17 1,926 1,948 1,910 1,947 +7 +0.4 928,300
17/02/16 1,929 1,944 1,923 1,940 +9 +0.5 1,316,600
17/02/15 1,939 1,945 1,915 1,931 +21 +1.1 1,236,400
17/02/14 1,916 1,943 1,897 1,910 +34 +1.8 1,801,400
17/02/13 1,843 2,027 1,837 1,876 +73 +4.0 3,145,300
17/02/10 1,795 1,805 1,782 1,803 +44 +2.5 942,500
17/02/09 1,763 1,776 1,744 1,759 +14 +0.8 1,420,700
17/02/08 1,736 1,754 1,728 1,745 +12 +0.7 1,179,700
17/02/07 1,741 1,754 1,728 1,733 -42 -2.4 809,300
17/02/06 1,750 1,775 1,746 1,775 +34 +2.0 1,008,700
17/02/03 1,729 1,755 1,727 1,741 +21 +1.2 669,300
17/02/02 1,758 1,758 1,714 1,720 -30 -1.7 679,500
17/02/01 1,712 1,752 1,700 1,750 +28 +1.6 876,000
17/01/31 1,746 1,748 1,717 1,722 -49 -2.8 935,100
17/01/30 1,734 1,776 1,726 1,771 +24 +1.4 1,110,600
17/01/27 1,765 1,770 1,741 1,747 -5 -0.3 894,200
17/01/26 1,691 1,752 1,687 1,752 +80 +4.8 1,619,600
17/01/25 1,667 1,683 1,664 1,672 +31 +1.9 1,468,200
17/01/24 1,645 1,660 1,637 1,641 -1 -0.1 1,471,900
17/01/23 1,646 1,663 1,641 1,642 -60 -3.5 1,918,300
17/01/20 1,703 1,719 1,692 1,702 -2 -0.1 1,427,800
17/01/19 1,691 1,714 1,686 1,704 +19 +1.1 1,192,500
17/01/18 1,685 1,689 1,663 1,685 -10 -0.6 976,000
17/01/17 1,718 1,718 1,689 1,695 -34 -2.0 1,746,300

日経平均