3659 ネクソン 東証1 15:00
1,895円
前日比
-14 (-0.73%)
比較される銘柄: ディーエヌエコナミHDガンホー
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
2.21 0.53 0.34
決算発表予定日  2017/05/12
年初来高値: 2,027 (17/02/13)
年初来安値: 1,637 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,912 1,919 1,884 1,895 -14 -0.7 2,276,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,864 1,914 1,858 1,909 +34 +1.8 2,032,900
17/04/26 1,820 1,877 1,811 1,875 +108 +6.1 2,554,600
17/04/25 1,743 1,773 1,737 1,767 +34 +2.0 1,004,800
17/04/24 1,728 1,739 1,704 1,733 +27 +1.6 956,900
17/04/21 1,696 1,717 1,687 1,706 +11 +0.6 1,300,000
17/04/20 1,724 1,724 1,692 1,695 -33 -1.9 904,400
17/04/19 1,703 1,736 1,700 1,728 +18 +1.1 1,026,100
17/04/18 1,718 1,727 1,705 1,710 0 0.0 729,800
17/04/17 1,673 1,714 1,667 1,710 +23 +1.4 1,015,200
17/04/14 1,701 1,710 1,681 1,687 -22 -1.3 835,300
17/04/13 1,677 1,715 1,673 1,709 -3 -0.2 1,020,000
17/04/12 1,744 1,755 1,706 1,712 -49 -2.8 1,515,500
17/04/11 1,777 1,783 1,756 1,761 -16 -0.9 814,000
17/04/10 1,788 1,797 1,768 1,777 +5 +0.3 872,200
17/04/07 1,761 1,790 1,746 1,772 +17 +1.0 1,395,800
17/04/06 1,783 1,790 1,746 1,755 -27 -1.5 1,198,000
17/04/05 1,797 1,828 1,769 1,782 -8 -0.4 1,169,300
17/04/04 1,820 1,828 1,777 1,790 -17 -0.9 1,543,600
17/04/03 1,787 1,814 1,773 1,807 +38 +2.1 1,622,700
17/03/31 1,767 1,797 1,763 1,769 +26 +1.5 2,146,600
17/03/30 1,757 1,779 1,732 1,743 0 0.0 1,439,700
17/03/29 1,755 1,767 1,738 1,743 +7 +0.4 1,136,200
17/03/28 1,734 1,740 1,720 1,736 +26 +1.5 1,093,600
17/03/27 1,721 1,735 1,706 1,710 -27 -1.6 871,500
17/03/24 1,735 1,749 1,721 1,737 +1 +0.1 943,000
17/03/23 1,740 1,743 1,723 1,736 -4 -0.2 1,170,200
17/03/22 1,756 1,773 1,740 1,740 -36 -2.0 1,123,500
17/03/21 1,750 1,780 1,748 1,776 +20 +1.1 1,386,200
17/03/17 1,749 1,761 1,731 1,756 +2 +0.1 1,844,700

日経平均