40,369.44 | +201.37 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.04% | 0.12% | 1.01% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,278.0 | 昨年来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536.5 | 2,559.0 | 2,504.0 | 2,510.0 | 0.0 | 0.0 | 2,223,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175.0 | 3,220.0 | 3,115.0 | 3,130.0 | -45.0 | -1.4 | 1,778,000 | |
3,185.0 | 3,245.0 | 3,150.0 | 3,175.0 | +10.0 | +0.3 | 1,835,600 | |
3,160.0 | 3,190.0 | 3,140.0 | 3,165.0 | -5.0 | -0.2 | 1,535,100 | |
3,185.0 | 3,220.0 | 3,160.0 | 3,170.0 | +15.0 | +0.5 | 1,310,600 | |
3,175.0 | 3,195.0 | 3,140.0 | 3,155.0 | +30.0 | +1.0 | 2,537,600 | |
3,120.0 | 3,155.0 | 3,085.0 | 3,125.0 | +5.0 | +0.2 | 1,761,100 | |
3,040.0 | 3,130.0 | 3,035.0 | 3,120.0 | +80.0 | +2.6 | 1,646,100 | |
3,095.0 | 3,105.0 | 3,015.0 | 3,040.0 | -65.0 | -2.1 | 1,410,700 | |
3,030.0 | 3,120.0 | 3,020.0 | 3,105.0 | +110.0 | +3.7 | 1,376,300 | |
2,987.0 | 2,995.0 | 2,947.0 | 2,995.0 | -3.0 | -0.1 | 1,283,600 | |
2,948.0 | 3,015.0 | 2,919.0 | 2,998.0 | +18.0 | +0.6 | 1,504,100 | |
3,000.0 | 3,035.0 | 2,942.0 | 2,980.0 | +11.0 | +0.4 | 2,412,700 | |
3,025.0 | 3,040.0 | 2,967.0 | 2,969.0 | -56.0 | -1.9 | 1,315,600 | |
3,035.0 | 3,045.0 | 2,996.0 | 3,025.0 | +41.0 | +1.4 | 1,673,200 | |
2,919.0 | 2,995.0 | 2,913.0 | 2,984.0 | +35.0 | +1.2 | 1,645,800 | |
2,975.0 | 3,000.0 | 2,931.0 | 2,949.0 | -18.0 | -0.6 | 1,594,500 | |
3,020.0 | 3,025.0 | 2,936.0 | 2,967.0 | -83.0 | -2.7 | 1,804,700 | |
3,050.0 | 3,095.0 | 3,005.0 | 3,050.0 | -10.0 | -0.3 | 1,556,700 | |
3,105.0 | 3,120.0 | 3,060.0 | 3,060.0 | -95.0 | -3.0 | 2,839,700 | |
3,105.0 | 3,165.0 | 3,100.0 | 3,155.0 | +80.0 | +2.6 | 1,959,100 | |
3,110.0 | 3,145.0 | 3,050.0 | 3,075.0 | -30.0 | -1.0 | 1,756,000 | |
3,065.0 | 3,125.0 | 3,050.0 | 3,105.0 | +25.0 | +0.8 | 1,549,700 | |
3,065.0 | 3,110.0 | 3,055.0 | 3,080.0 | +30.0 | +1.0 | 1,324,700 | |
3,005.0 | 3,060.0 | 2,991.0 | 3,050.0 | +85.0 | +2.9 | 2,057,900 | |
2,923.0 | 2,967.0 | 2,923.0 | 2,965.0 | +15.0 | +0.5 | 1,437,100 | |
2,951.0 | 2,984.0 | 2,905.0 | 2,950.0 | -2.0 | -0.1 | 1,259,200 | |
2,962.0 | 2,999.0 | 2,951.0 | 2,952.0 | +11.0 | +0.4 | 1,831,200 | |
2,945.0 | 2,956.0 | 2,925.0 | 2,941.0 | -38.0 | -1.3 | 1,043,900 | |
2,975.0 | 2,999.0 | 2,944.0 | 2,979.0 | +6.0 | +0.2 | 1,287,200 | |
3,005.0 | 3,035.0 | 2,937.0 | 2,973.0 | -57.0 | -1.9 | 1,601,400 |