38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,020 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 897 | 894 | 896 | +2 | +0.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 890 | 894 | -5 | -0.6 | 7,300 | |
899 | 900 | 897 | 899 | +1 | +0.1 | 4,700 | |
898 | 900 | 870 | 898 | 0 | 0.0 | 18,100 | |
901 | 905 | 875 | 898 | -1 | -0.1 | 13,000 | |
906 | 907 | 880 | 899 | -4 | -0.4 | 18,600 | |
903 | 903 | 891 | 903 | 0 | 0.0 | 17,200 | |
908 | 910 | 903 | 903 | -8 | -0.9 | 5,300 | |
908 | 914 | 903 | 911 | +2 | +0.2 | 7,000 | |
914 | 914 | 887 | 909 | -1 | -0.1 | 32,000 | |
921 | 921 | 900 | 910 | -9 | -1.0 | 15,200 | |
917 | 919 | 911 | 919 | +4 | +0.4 | 1,400 | |
914 | 915 | 911 | 915 | +5 | +0.5 | 1,700 | |
919 | 920 | 910 | 910 | -7 | -0.8 | 5,800 | |
912 | 917 | 912 | 917 | +5 | +0.5 | 2,300 | |
907 | 915 | 907 | 912 | +5 | +0.6 | 4,400 | |
911 | 911 | 902 | 907 | +4 | +0.4 | 3,700 | |
908 | 909 | 903 | 903 | -5 | -0.6 | 1,700 | |
909 | 909 | 906 | 908 | -3 | -0.3 | 1,700 | |
905 | 914 | 905 | 911 | +5 | +0.6 | 2,300 | |
905 | 912 | 901 | 906 | +1 | +0.1 | 5,800 | |
900 | 909 | 900 | 905 | +11 | +1.2 | 3,100 | |
908 | 908 | 889 | 894 | -14 | -1.5 | 22,100 | |
905 | 911 | 905 | 908 | +7 | +0.8 | 3,300 | |
903 | 904 | 900 | 901 | 0 | 0.0 | 8,000 | |
913 | 913 | 901 | 901 | -15 | -1.6 | 14,100 | |
920 | 921 | 915 | 916 | -4 | -0.4 | 10,200 | |
917 | 923 | 917 | 920 | 0 | 0.0 | 5,200 | |
923 | 923 | 919 | 920 | -3 | -0.3 | 5,300 | |
915 | 924 | 915 | 923 | +7 | +0.8 | 15,200 |