52週高値 | 1,660 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,484 | 1,480 | 1,483 | +1 | +0.1 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,507 | 1,495 | 1,500 | 0 | 0.0 | 2,100 | |
1,498 | 1,505 | 1,498 | 1,500 | 0 | 0.0 | 3,300 | |
1,507 | 1,507 | 1,497 | 1,500 | -7 | -0.5 | 2,100 | |
1,506 | 1,510 | 1,501 | 1,507 | +5 | +0.3 | 2,200 | |
1,495 | 1,509 | 1,495 | 1,502 | +2 | +0.1 | 3,900 | |
1,498 | 1,509 | 1,498 | 1,500 | +2 | +0.1 | 4,700 | |
1,499 | 1,505 | 1,498 | 1,498 | -1 | -0.1 | 1,800 | |
1,495 | 1,513 | 1,495 | 1,499 | +4 | +0.3 | 6,800 | |
1,490 | 1,507 | 1,490 | 1,495 | -15 | -1.0 | 6,000 | |
1,503 | 1,510 | 1,503 | 1,510 | +4 | +0.3 | 7,400 | |
1,507 | 1,509 | 1,503 | 1,506 | -4 | -0.3 | 4,500 | |
1,510 | 1,510 | 1,507 | 1,510 | +1 | +0.1 | 6,000 | |
1,508 | 1,509 | 1,507 | 1,509 | 0 | 0.0 | 3,600 | |
1,507 | 1,509 | 1,504 | 1,509 | +3 | +0.2 | 5,500 | |
1,507 | 1,507 | 1,502 | 1,506 | -1 | -0.1 | 1,200 | |
1,505 | 1,507 | 1,501 | 1,507 | +8 | +0.5 | 1,600 | |
1,503 | 1,503 | 1,495 | 1,499 | -4 | -0.3 | 2,200 | |
1,500 | 1,504 | 1,498 | 1,503 | +2 | +0.1 | 4,800 | |
1,503 | 1,503 | 1,496 | 1,501 | +1 | +0.1 | 1,900 | |
1,496 | 1,500 | 1,495 | 1,500 | +6 | +0.4 | 800 | |
1,500 | 1,509 | 1,494 | 1,494 | -4 | -0.3 | 5,600 | |
1,497 | 1,506 | 1,495 | 1,498 | -8 | -0.5 | 3,400 | |
1,501 | 1,509 | 1,500 | 1,506 | +2 | +0.1 | 1,900 | |
1,498 | 1,504 | 1,498 | 1,504 | +7 | +0.5 | 3,500 | |
1,496 | 1,499 | 1,496 | 1,497 | -2 | -0.1 | 3,400 | |
1,510 | 1,510 | 1,498 | 1,499 | -7 | -0.5 | 4,100 | |
1,501 | 1,508 | 1,501 | 1,506 | +5 | +0.3 | 800 | |
1,499 | 1,509 | 1,498 | 1,501 | -1 | -0.1 | 5,700 | |
1,504 | 1,508 | 1,501 | 1,502 | -9 | -0.6 | 4,000 | |
1,505 | 1,515 | 1,503 | 1,511 | +3 | +0.2 | 4,500 |