52週高値 | 1,828 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,495 | 1,480 | 1,480 | -10 | -0.7 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,799 | 1,780 | 1,787 | -4 | -0.2 | 3,100 | |
1,794 | 1,795 | 1,788 | 1,791 | -3 | -0.2 | 1,300 | |
1,750 | 1,797 | 1,736 | 1,794 | +44 | +2.5 | 8,500 | |
1,742 | 1,750 | 1,731 | 1,750 | +13 | +0.7 | 3,800 | |
1,735 | 1,743 | 1,727 | 1,737 | +16 | +0.9 | 3,400 | |
1,733 | 1,752 | 1,721 | 1,721 | -15 | -0.9 | 21,500 | |
1,760 | 1,760 | 1,730 | 1,736 | -24 | -1.4 | 3,700 | |
1,741 | 1,763 | 1,740 | 1,760 | +20 | +1.1 | 5,900 | |
1,739 | 1,740 | 1,726 | 1,740 | +14 | +0.8 | 2,400 | |
1,732 | 1,741 | 1,723 | 1,726 | -6 | -0.3 | 3,800 | |
1,755 | 1,755 | 1,732 | 1,732 | -20 | -1.1 | 1,600 | |
1,755 | 1,762 | 1,732 | 1,752 | -12 | -0.7 | 3,100 | |
1,736 | 1,764 | 1,721 | 1,764 | +41 | +2.4 | 6,600 | |
1,756 | 1,756 | 1,721 | 1,723 | -28 | -1.6 | 5,500 | |
1,758 | 1,758 | 1,733 | 1,751 | -10 | -0.6 | 4,900 | |
1,756 | 1,762 | 1,735 | 1,761 | +9 | +0.5 | 3,700 | |
1,768 | 1,768 | 1,744 | 1,752 | -16 | -0.9 | 3,700 | |
1,758 | 1,768 | 1,732 | 1,768 | +20 | +1.1 | 2,900 | |
1,712 | 1,748 | 1,706 | 1,748 | +55 | +3.2 | 7,400 | |
1,699 | 1,706 | 1,692 | 1,693 | -6 | -0.4 | 5,800 | |
1,729 | 1,730 | 1,696 | 1,699 | -30 | -1.7 | 10,900 | |
1,776 | 1,777 | 1,725 | 1,729 | -48 | -2.7 | 8,300 | |
1,808 | 1,808 | 1,777 | 1,777 | -31 | -1.7 | 6,800 | |
1,786 | 1,824 | 1,786 | 1,808 | +14 | +0.8 | 6,000 | |
1,799 | 1,805 | 1,791 | 1,794 | -5 | -0.3 | 5,500 | |
1,778 | 1,807 | 1,778 | 1,799 | -31 | -1.7 | 7,500 | |
1,785 | 1,840 | 1,780 | 1,830 | +41 | +2.3 | 19,400 | |
1,795 | 1,807 | 1,785 | 1,789 | -13 | -0.7 | 8,700 | |
1,827 | 1,827 | 1,799 | 1,802 | -5 | -0.3 | 5,300 | |
1,828 | 1,833 | 1,797 | 1,807 | -21 | -1.1 | 6,800 |