52週高値 | 1,828 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,497 | 1,491 | 1,495 | +4 | +0.3 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,515 | 1,510 | 1,510 | -4 | -0.3 | 4,000 | |
1,519 | 1,523 | 1,511 | 1,514 | -5 | -0.3 | 4,900 | |
1,517 | 1,519 | 1,516 | 1,519 | +2 | +0.1 | 1,600 | |
1,520 | 1,520 | 1,517 | 1,517 | -3 | -0.2 | 1,700 | |
1,523 | 1,529 | 1,518 | 1,520 | -1 | -0.1 | 2,500 | |
1,525 | 1,528 | 1,521 | 1,521 | -7 | -0.5 | 6,500 | |
1,517 | 1,536 | 1,517 | 1,528 | +8 | +0.5 | 8,300 | |
1,518 | 1,520 | 1,515 | 1,520 | +2 | +0.1 | 1,800 | |
1,510 | 1,518 | 1,510 | 1,518 | +8 | +0.5 | 3,000 | |
1,519 | 1,519 | 1,510 | 1,510 | -9 | -0.6 | 1,200 | |
1,511 | 1,519 | 1,509 | 1,519 | +9 | +0.6 | 2,400 | |
1,513 | 1,513 | 1,508 | 1,510 | -6 | -0.4 | 1,800 | |
1,516 | 1,516 | 1,505 | 1,516 | +3 | +0.2 | 3,200 | |
1,505 | 1,514 | 1,504 | 1,513 | +8 | +0.5 | 5,400 | |
1,510 | 1,510 | 1,501 | 1,505 | +4 | +0.3 | 2,900 | |
1,510 | 1,511 | 1,501 | 1,501 | -3 | -0.2 | 2,700 | |
1,511 | 1,514 | 1,504 | 1,504 | -7 | -0.5 | 1,400 | |
1,510 | 1,511 | 1,505 | 1,511 | +10 | +0.7 | 1,200 | |
1,503 | 1,516 | 1,499 | 1,501 | -2 | -0.1 | 7,100 | |
1,499 | 1,505 | 1,499 | 1,503 | +2 | +0.1 | 5,700 | |
1,511 | 1,511 | 1,500 | 1,501 | 0 | 0.0 | 5,500 | |
1,514 | 1,520 | 1,500 | 1,501 | -12 | -0.8 | 5,500 | |
1,514 | 1,521 | 1,513 | 1,513 | -2 | -0.1 | 3,600 | |
1,513 | 1,521 | 1,513 | 1,515 | -3 | -0.2 | 1,300 | |
1,517 | 1,526 | 1,515 | 1,518 | -8 | -0.5 | 3,000 | |
1,520 | 1,544 | 1,520 | 1,526 | +6 | +0.4 | 2,700 | |
1,520 | 1,538 | 1,515 | 1,520 | +1 | +0.1 | 6,200 | |
1,510 | 1,519 | 1,482 | 1,519 | +9 | +0.6 | 25,300 | |
1,520 | 1,520 | 1,508 | 1,510 | +10 | +0.7 | 12,500 | |
1,559 | 1,564 | 1,500 | 1,500 | -73 | -4.6 | 26,400 |