3640 電算 東証1 15:00
2,601円
前日比
+4 (+0.15%)
比較される銘柄: CIJPCIHDインフォメD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
23.2 1.76 1.35 1.90
決算発表予定日  2018/01/30
昨年来高値: 2,646 (18/01/11)
昨年来安値: 2,066 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 2,603 2,608 2,600 2,601 +4 +0.2 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 2,599 2,633 2,588 2,597 +7 +0.3 5,900
18/01/17 2,592 2,595 2,581 2,590 -14 -0.5 3,200
18/01/16 2,619 2,630 2,587 2,604 -15 -0.6 4,500
18/01/15 2,630 2,631 2,619 2,619 -2 -0.1 2,900
18/01/12 2,625 2,645 2,621 2,621 -25 -0.9 5,200
18/01/11 2,581 2,646 2,575 2,646 +68 +2.6 7,900
18/01/10 2,560 2,579 2,560 2,578 +19 +0.7 3,100
18/01/09 2,548 2,570 2,548 2,559 +14 +0.6 5,900
18/01/05 2,580 2,580 2,543 2,545 -19 -0.7 5,900
18/01/04 2,540 2,578 2,540 2,564 +44 +1.7 5,500
17/12/29 2,537 2,539 2,520 2,520 0 0.0 2,800
17/12/28 2,530 2,538 2,520 2,520 -8 -0.3 2,200
17/12/27 2,510 2,535 2,510 2,528 +22 +0.9 5,000
17/12/26 2,504 2,508 2,496 2,506 +2 +0.1 3,500
17/12/25 2,497 2,511 2,493 2,504 +7 +0.3 3,900
17/12/22 2,490 2,502 2,490 2,497 +7 +0.3 4,900
17/12/21 2,497 2,499 2,490 2,490 -4 -0.2 3,400
17/12/20 2,480 2,498 2,480 2,494 +9 +0.4 1,900
17/12/19 2,490 2,494 2,485 2,485 -4 -0.2 3,600
17/12/18 2,495 2,495 2,477 2,489 +8 +0.3 2,000
17/12/15 2,481 2,482 2,468 2,481 +1 0.0 2,900
17/12/14 2,462 2,480 2,460 2,480 +18 +0.7 2,700
17/12/13 2,456 2,470 2,451 2,462 +6 +0.2 3,400
17/12/12 2,454 2,456 2,443 2,456 +5 +0.2 2,200
17/12/11 2,448 2,454 2,417 2,451 +3 +0.1 3,300
17/12/08 2,442 2,461 2,442 2,448 -11 -0.4 3,800
17/12/07 2,445 2,473 2,445 2,459 +14 +0.6 2,500
17/12/06 2,447 2,459 2,440 2,445 -2 -0.1 2,400
17/12/05 2,465 2,465 2,403 2,447 -16 -0.6 4,300

日経平均