52週高値 | 1,828 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,497 | 1,490 | 1,490 | -1 | -0.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,618 | 1,604 | 1,618 | +13 | +0.8 | 3,800 | |
1,593 | 1,605 | 1,593 | 1,605 | +12 | +0.8 | 3,900 | |
1,595 | 1,595 | 1,587 | 1,593 | 0 | 0.0 | 1,100 | |
1,582 | 1,593 | 1,582 | 1,593 | -2 | -0.1 | 2,800 | |
1,594 | 1,595 | 1,585 | 1,595 | +10 | +0.6 | 6,400 | |
1,585 | 1,589 | 1,585 | 1,585 | -5 | -0.3 | 1,500 | |
1,580 | 1,590 | 1,579 | 1,590 | +8 | +0.5 | 6,200 | |
1,582 | 1,582 | 1,578 | 1,582 | +3 | +0.2 | 2,000 | |
1,575 | 1,579 | 1,575 | 1,579 | +4 | +0.3 | 1,900 | |
1,575 | 1,582 | 1,575 | 1,575 | 0 | 0.0 | 4,000 | |
1,580 | 1,580 | 1,572 | 1,575 | -5 | -0.3 | 1,500 | |
1,556 | 1,582 | 1,556 | 1,580 | +24 | +1.5 | 4,100 | |
1,560 | 1,566 | 1,556 | 1,556 | -4 | -0.3 | 2,900 | |
1,563 | 1,563 | 1,555 | 1,560 | +5 | +0.3 | 2,900 | |
1,553 | 1,556 | 1,551 | 1,555 | +5 | +0.3 | 2,300 | |
1,552 | 1,553 | 1,548 | 1,550 | +1 | +0.1 | 2,300 | |
1,550 | 1,553 | 1,548 | 1,549 | -1 | -0.1 | 4,600 | |
1,551 | 1,555 | 1,550 | 1,550 | 0 | 0.0 | 3,900 | |
1,552 | 1,555 | 1,550 | 1,550 | -2 | -0.1 | 3,000 | |
1,552 | 1,557 | 1,551 | 1,552 | -1 | -0.1 | 3,300 | |
1,555 | 1,558 | 1,552 | 1,553 | +2 | +0.1 | 3,400 | |
1,552 | 1,555 | 1,551 | 1,551 | -2 | -0.1 | 4,400 | |
1,554 | 1,558 | 1,553 | 1,553 | 0 | 0.0 | 3,400 | |
1,554 | 1,555 | 1,552 | 1,553 | -1 | -0.1 | 4,100 | |
1,554 | 1,559 | 1,553 | 1,554 | -8 | -0.5 | 2,800 | |
1,557 | 1,562 | 1,554 | 1,562 | +4 | +0.3 | 5,000 | |
1,556 | 1,560 | 1,555 | 1,558 | +1 | +0.1 | 5,100 | |
1,575 | 1,575 | 1,557 | 1,557 | -10 | -0.6 | 8,300 | |
1,576 | 1,576 | 1,561 | 1,567 | -10 | -0.6 | 12,200 | |
1,580 | 1,583 | 1,577 | 1,577 | -7 | -0.4 | 2,800 |