52週高値 | 1,828 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,490 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,523 | 1,480 | 1,480 | -31 | -2.1 | 335,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 2,140 | 1,482 | 1,511 | -71 | -4.5 | 1,773,600 | |
2,326 | 2,388 | 1,564 | 1,582 | -755 | -32.3 | 921,800 | |
2,419 | 2,850 | 2,233 | 2,337 | -81 | -3.3 | 800,700 | |
2,283 | 2,502 | 1,761 | 2,418 | +140 | +6.1 | 1,098,400 | |
1,956 | 2,298 | 1,905 | 2,278 | +294 | +14.8 | 873,300 | |
2,540 | 2,679 | 1,801 | 1,984 | -536 | -21.3 | 1,100,400 | |
2,300 | 2,547 | 2,066 | 2,520 | +239 | +10.5 | 925,900 | |
2,399 | 2,532 | 1,721 | 2,281 | -111 | -4.6 | 1,042,200 | |
2,240 | 2,630 | 2,000 | 2,392 | +168 | +7.6 | 1,013,800 | |
2,030 | 2,340 | 1,798 | 2,224 | +195 | +9.6 | 2,565,900 | |
1,442 | 3,280 | 1,440 | 2,029 | +599 | +41.9 | 3,029,500 | |
827 | 1,433 | 818 | 1,430 | +620 | +76.5 | 891,600 | |
790 | 912 | 776 | 810 | +37 | +4.8 | 513,600 | |
900 | 902 | 726 | 773 | - | - | 1,142,000 |