52週高値 | 1,828 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,497 | 1,491 | 1,495 | +4 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,620 | 1,611 | 1,619 | +9 | +0.6 | 5,500 | |
1,620 | 1,623 | 1,607 | 1,610 | -13 | -0.8 | 6,500 | |
1,630 | 1,630 | 1,623 | 1,623 | -10 | -0.6 | 3,400 | |
1,633 | 1,642 | 1,622 | 1,633 | 0 | 0.0 | 4,600 | |
1,626 | 1,644 | 1,626 | 1,633 | +7 | +0.4 | 5,700 | |
1,624 | 1,627 | 1,616 | 1,626 | +15 | +0.9 | 1,000 | |
1,601 | 1,620 | 1,601 | 1,611 | +10 | +0.6 | 5,200 | |
1,603 | 1,608 | 1,600 | 1,601 | +10 | +0.6 | 2,900 | |
1,615 | 1,620 | 1,591 | 1,591 | -29 | -1.8 | 4,600 | |
1,619 | 1,638 | 1,615 | 1,620 | +4 | +0.2 | 5,200 | |
1,616 | 1,624 | 1,601 | 1,616 | +15 | +0.9 | 12,500 | |
1,570 | 1,610 | 1,570 | 1,601 | +28 | +1.8 | 10,700 | |
1,578 | 1,582 | 1,572 | 1,573 | +3 | +0.2 | 3,900 | |
1,586 | 1,590 | 1,570 | 1,570 | -20 | -1.3 | 9,900 | |
1,607 | 1,607 | 1,590 | 1,590 | -17 | -1.1 | 9,100 | |
1,605 | 1,620 | 1,604 | 1,607 | +4 | +0.2 | 2,700 | |
1,624 | 1,624 | 1,602 | 1,603 | -26 | -1.6 | 5,400 | |
1,634 | 1,634 | 1,619 | 1,629 | +21 | +1.3 | 4,300 | |
1,608 | 1,619 | 1,606 | 1,608 | +1 | +0.1 | 1,900 | |
1,618 | 1,625 | 1,602 | 1,607 | -11 | -0.7 | 11,800 | |
1,617 | 1,621 | 1,617 | 1,618 | 0 | 0.0 | 3,100 | |
1,622 | 1,628 | 1,616 | 1,618 | -8 | -0.5 | 8,000 | |
1,620 | 1,640 | 1,620 | 1,626 | +3 | +0.2 | 6,100 | |
1,618 | 1,635 | 1,618 | 1,623 | +6 | +0.4 | 5,200 | |
1,601 | 1,659 | 1,601 | 1,617 | -171 | -9.6 | 28,000 | |
1,788 | 1,828 | 1,788 | 1,788 | -14 | -0.8 | 9,600 | |
1,786 | 1,802 | 1,777 | 1,802 | +2 | +0.1 | 4,000 | |
1,796 | 1,800 | 1,779 | 1,800 | +2 | +0.1 | 1,300 | |
1,795 | 1,798 | 1,778 | 1,798 | +11 | +0.6 | 3,400 | |
1,780 | 1,799 | 1,780 | 1,787 | -4 | -0.2 | 3,100 |