52週高値 | 1,828 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,497 | 1,490 | 1,490 | -1 | -0.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,829 | 1,795 | 1,826 | +6 | +0.3 | 4,500 | |
1,811 | 1,823 | 1,784 | 1,820 | -8 | -0.4 | 7,300 | |
1,811 | 1,828 | 1,803 | 1,828 | +26 | +1.4 | 7,600 | |
1,745 | 1,811 | 1,720 | 1,802 | -5 | -0.3 | 16,100 | |
1,772 | 1,835 | 1,772 | 1,807 | +36 | +2.0 | 5,900 | |
1,840 | 1,853 | 1,767 | 1,771 | -117 | -6.2 | 21,400 | |
1,879 | 1,888 | 1,830 | 1,888 | -34 | -1.8 | 9,900 | |
1,896 | 1,925 | 1,880 | 1,922 | -8 | -0.4 | 8,500 | |
1,914 | 1,935 | 1,878 | 1,930 | +16 | +0.8 | 8,900 | |
1,878 | 1,914 | 1,876 | 1,914 | +15 | +0.8 | 8,100 | |
1,889 | 1,900 | 1,882 | 1,899 | +7 | +0.4 | 6,100 | |
1,900 | 1,900 | 1,865 | 1,892 | -8 | -0.4 | 7,000 | |
1,914 | 1,914 | 1,818 | 1,900 | -14 | -0.7 | 18,500 | |
1,885 | 1,944 | 1,880 | 1,914 | +38 | +2.0 | 25,300 | |
1,850 | 1,876 | 1,832 | 1,876 | +15 | +0.8 | 7,800 | |
1,822 | 1,873 | 1,822 | 1,861 | +25 | +1.4 | 10,300 | |
1,832 | 1,848 | 1,820 | 1,836 | +4 | +0.2 | 8,000 | |
1,883 | 1,883 | 1,832 | 1,832 | +3 | +0.2 | 8,900 | |
1,870 | 1,895 | 1,822 | 1,829 | -13 | -0.7 | 29,700 | |
1,898 | 1,898 | 1,840 | 1,842 | -18 | -1.0 | 16,100 | |
1,832 | 1,908 | 1,811 | 1,860 | -52 | -2.7 | 46,400 | |
2,089 | 2,140 | 1,831 | 1,912 | -87 | -4.4 | 293,700 | |
1,999 | 1,999 | 1,999 | 1,999 | +400 | +25.0 | 24,500 | |
1,599 | 1,602 | 1,599 | 1,599 | +1 | +0.1 | 1,300 | |
1,600 | 1,605 | 1,596 | 1,598 | -5 | -0.3 | 900 | |
1,602 | 1,607 | 1,595 | 1,603 | +1 | +0.1 | 1,700 | |
1,596 | 1,605 | 1,594 | 1,602 | +6 | +0.4 | 1,300 | |
1,601 | 1,610 | 1,592 | 1,596 | -5 | -0.3 | 1,600 | |
1,601 | 1,607 | 1,588 | 1,601 | 0 | 0.0 | 2,300 | |
1,617 | 1,617 | 1,600 | 1,601 | - | - | 2,200 |