52週高値 | 1,828 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,497 | 1,490 | 1,490 | -1 | -0.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,589 | 1,572 | 1,584 | +12 | +0.8 | 2,900 | |
1,568 | 1,575 | 1,568 | 1,572 | +2 | +0.1 | 11,400 | |
1,590 | 1,597 | 1,570 | 1,570 | -28 | -1.8 | 29,700 | |
1,595 | 1,602 | 1,590 | 1,598 | +8 | +0.5 | 3,000 | |
1,588 | 1,599 | 1,588 | 1,590 | -3 | -0.2 | 1,500 | |
1,594 | 1,599 | 1,588 | 1,593 | +3 | +0.2 | 4,000 | |
1,586 | 1,600 | 1,586 | 1,590 | +4 | +0.3 | 3,800 | |
1,588 | 1,595 | 1,586 | 1,586 | 0 | 0.0 | 2,400 | |
1,592 | 1,592 | 1,585 | 1,586 | -4 | -0.3 | 1,900 | |
1,597 | 1,597 | 1,586 | 1,590 | +6 | +0.4 | 2,300 | |
1,585 | 1,594 | 1,582 | 1,584 | -1 | -0.1 | 3,000 | |
1,583 | 1,591 | 1,583 | 1,585 | -2 | -0.1 | 2,000 | |
1,584 | 1,591 | 1,581 | 1,587 | -1 | -0.1 | 3,300 | |
1,586 | 1,596 | 1,581 | 1,588 | +2 | +0.1 | 5,500 | |
1,597 | 1,600 | 1,585 | 1,586 | -10 | -0.6 | 6,900 | |
1,596 | 1,608 | 1,593 | 1,596 | 0 | 0.0 | 3,700 | |
1,608 | 1,608 | 1,595 | 1,596 | -12 | -0.7 | 5,000 | |
1,615 | 1,618 | 1,608 | 1,608 | -11 | -0.7 | 2,100 | |
1,609 | 1,633 | 1,609 | 1,619 | -20 | -1.2 | 4,600 | |
1,615 | 1,658 | 1,615 | 1,639 | +34 | +2.1 | 7,300 | |
1,605 | 1,619 | 1,605 | 1,605 | 0 | 0.0 | 2,500 | |
1,594 | 1,660 | 1,593 | 1,605 | +11 | +0.7 | 11,500 | |
1,593 | 1,610 | 1,593 | 1,594 | -10 | -0.6 | 1,800 | |
1,601 | 1,604 | 1,591 | 1,604 | +3 | +0.2 | 3,600 | |
1,610 | 1,610 | 1,590 | 1,601 | -9 | -0.6 | 1,600 | |
1,613 | 1,613 | 1,587 | 1,610 | -3 | -0.2 | 9,200 | |
1,641 | 1,641 | 1,613 | 1,613 | -17 | -1.0 | 10,500 | |
1,621 | 1,630 | 1,614 | 1,630 | +11 | +0.7 | 6,200 | |
1,618 | 1,622 | 1,615 | 1,619 | +1 | +0.1 | 2,100 | |
1,619 | 1,627 | 1,618 | 1,618 | -1 | -0.1 | 3,000 |