38,958.11 | +470.21 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.16% | 1.51% | -0.16% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 414 | 407 | 409 | -3 | -0.7 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 462 | 446 | 449 | -8 | -1.8 | 72,200 | |
441 | 457 | 435 | 457 | +16 | +3.6 | 93,300 | |
446 | 446 | 430 | 441 | -13 | -2.9 | 102,300 | |
456 | 470 | 452 | 454 | 0 | 0.0 | 88,700 | |
462 | 467 | 443 | 454 | -8 | -1.7 | 148,500 | |
480 | 489 | 453 | 462 | -11 | -2.3 | 199,300 | |
509 | 509 | 472 | 473 | -37 | -7.3 | 243,100 | |
498 | 522 | 493 | 510 | +18 | +3.7 | 188,000 | |
487 | 500 | 479 | 492 | +2 | +0.4 | 159,200 | |
488 | 499 | 476 | 490 | +9 | +1.9 | 190,700 | |
481 | 481 | 463 | 481 | 0 | 0.0 | 206,400 | |
447 | 481 | 444 | 481 | +42 | +9.6 | 315,100 | |
436 | 466 | 430 | 439 | +11 | +2.6 | 488,300 | |
435 | 438 | 416 | 428 | -4 | -0.9 | 175,800 | |
401 | 435 | 401 | 432 | +37 | +9.4 | 368,600 | |
387 | 407 | 384 | 395 | +8 | +2.1 | 218,400 | |
384 | 402 | 380 | 387 | +4 | +1.0 | 350,900 | |
388 | 388 | 374 | 383 | -4 | -1.0 | 213,500 | |
383 | 387 | 380 | 387 | +5 | +1.3 | 45,300 | |
383 | 383 | 377 | 382 | 0 | 0.0 | 28,800 | |
382 | 384 | 375 | 382 | -2 | -0.5 | 31,100 | |
373 | 385 | 371 | 384 | +14 | +3.8 | 55,800 | |
376 | 376 | 370 | 370 | -5 | -1.3 | 20,500 | |
366 | 376 | 366 | 375 | +1 | +0.3 | 18,300 | |
366 | 374 | 362 | 374 | +16 | +4.5 | 27,400 | |
373 | 373 | 353 | 358 | -16 | -4.3 | 42,600 | |
364 | 374 | 358 | 374 | +9 | +2.5 | 21,600 | |
350 | 365 | 348 | 365 | +9 | +2.5 | 44,500 | |
357 | 361 | 353 | 356 | +4 | +1.1 | 19,500 | |
359 | 359 | 345 | 352 | - | - | 57,200 |