39,077.01 | +459.91 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.19% | 0.18% | -0.51% | 0.02% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,970 | 3,910 | 3,955 | +25 | +0.6 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,585 | 3,530 | 3,565 | +40 | +1.1 | 42,700 | |
3,505 | 3,545 | 3,485 | 3,525 | -35 | -1.0 | 54,300 | |
3,555 | 3,565 | 3,530 | 3,560 | +5 | +0.1 | 48,600 | |
3,595 | 3,600 | 3,520 | 3,555 | -40 | -1.1 | 33,400 | |
3,560 | 3,615 | 3,560 | 3,595 | +45 | +1.3 | 62,300 | |
3,580 | 3,590 | 3,515 | 3,550 | 0 | 0.0 | 74,200 | |
3,540 | 3,560 | 3,510 | 3,550 | 0 | 0.0 | 47,300 | |
3,490 | 3,555 | 3,460 | 3,550 | +60 | +1.7 | 66,200 | |
3,380 | 3,510 | 3,380 | 3,490 | +95 | +2.8 | 68,500 | |
3,390 | 3,425 | 3,360 | 3,395 | 0 | 0.0 | 50,200 | |
3,495 | 3,495 | 3,375 | 3,395 | -50 | -1.5 | 120,700 | |
3,505 | 3,520 | 3,435 | 3,445 | -90 | -2.5 | 61,900 | |
3,550 | 3,555 | 3,510 | 3,535 | -20 | -0.6 | 48,100 | |
3,550 | 3,580 | 3,540 | 3,555 | +5 | +0.1 | 36,900 | |
3,570 | 3,570 | 3,530 | 3,550 | -15 | -0.4 | 41,800 | |
3,550 | 3,570 | 3,540 | 3,565 | +15 | +0.4 | 34,900 | |
3,550 | 3,570 | 3,530 | 3,550 | 0 | 0.0 | 49,200 | |
3,580 | 3,635 | 3,535 | 3,550 | +15 | +0.4 | 102,300 | |
3,540 | 3,590 | 3,490 | 3,535 | +65 | +1.9 | 132,800 | |
3,470 | 3,520 | 3,400 | 3,470 | +70 | +2.1 | 144,700 | |
3,375 | 3,420 | 3,355 | 3,400 | +45 | +1.3 | 66,200 | |
3,315 | 3,375 | 3,305 | 3,355 | +40 | +1.2 | 89,300 | |
3,290 | 3,345 | 3,290 | 3,315 | +40 | +1.2 | 76,100 | |
3,330 | 3,345 | 3,270 | 3,275 | -20 | -0.6 | 76,300 | |
3,300 | 3,335 | 3,270 | 3,295 | +35 | +1.1 | 120,700 | |
3,295 | 3,355 | 3,255 | 3,260 | -245 | -7.0 | 247,000 | |
3,565 | 3,575 | 3,495 | 3,505 | -100 | -2.8 | 84,100 | |
3,600 | 3,630 | 3,580 | 3,605 | +25 | +0.7 | 32,600 | |
3,565 | 3,605 | 3,550 | 3,580 | -5 | -0.1 | 40,300 | |
3,580 | 3,610 | 3,570 | 3,585 | +10 | +0.3 | 46,600 |