38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,825 | 3,780 | 3,780 | +20 | +0.5 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,350 | 3,400 | +10 | +0.3 | 45,100 | |
3,360 | 3,410 | 3,360 | 3,390 | -20 | -0.6 | 22,500 | |
3,440 | 3,440 | 3,390 | 3,410 | -10 | -0.3 | 39,600 | |
3,420 | 3,435 | 3,410 | 3,420 | +5 | +0.1 | 42,400 | |
3,370 | 3,445 | 3,365 | 3,415 | +40 | +1.2 | 49,300 | |
3,400 | 3,400 | 3,335 | 3,375 | +5 | +0.1 | 29,900 | |
3,400 | 3,420 | 3,365 | 3,370 | -30 | -0.9 | 43,600 | |
3,385 | 3,405 | 3,380 | 3,400 | +40 | +1.2 | 55,500 | |
3,340 | 3,375 | 3,340 | 3,360 | +35 | +1.1 | 51,100 | |
3,315 | 3,365 | 3,310 | 3,325 | -20 | -0.6 | 47,600 | |
3,345 | 3,375 | 3,330 | 3,345 | +10 | +0.3 | 70,500 | |
3,305 | 3,345 | 3,300 | 3,335 | +55 | +1.7 | 51,600 | |
3,260 | 3,300 | 3,260 | 3,280 | +20 | +0.6 | 39,600 | |
3,205 | 3,275 | 3,205 | 3,260 | +55 | +1.7 | 50,000 | |
3,200 | 3,220 | 3,195 | 3,205 | -25 | -0.8 | 31,600 | |
3,215 | 3,240 | 3,205 | 3,230 | +35 | +1.1 | 41,300 | |
3,240 | 3,245 | 3,185 | 3,195 | -25 | -0.8 | 44,100 | |
3,165 | 3,230 | 3,165 | 3,220 | +70 | +2.2 | 57,100 | |
3,185 | 3,210 | 3,125 | 3,150 | +15 | +0.5 | 168,800 | |
3,095 | 3,140 | 3,085 | 3,135 | +65 | +2.1 | 53,700 | |
3,090 | 3,095 | 3,065 | 3,070 | 0 | 0.0 | 41,200 | |
3,075 | 3,090 | 3,040 | 3,070 | 0 | 0.0 | 38,800 | |
3,070 | 3,085 | 3,065 | 3,070 | 0 | 0.0 | 44,300 | |
3,085 | 3,085 | 3,050 | 3,070 | -40 | -1.3 | 61,400 | |
3,155 | 3,155 | 3,105 | 3,110 | -50 | -1.6 | 46,200 | |
3,195 | 3,195 | 3,150 | 3,160 | -40 | -1.2 | 66,400 | |
3,195 | 3,220 | 3,185 | 3,200 | +25 | +0.8 | 43,800 | |
3,175 | 3,190 | 3,160 | 3,175 | +25 | +0.8 | 31,300 | |
3,160 | 3,165 | 3,135 | 3,150 | -30 | -0.9 | 37,300 | |
3,130 | 3,190 | 3,130 | 3,180 | +65 | +2.1 | 69,900 |