37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,550 | 3,490 | 3,545 | -5 | -0.1 | 90,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,220 | 3,160 | 3,180 | +5 | +0.2 | 41,100 | |
3,200 | 3,210 | 3,145 | 3,175 | -75 | -2.3 | 66,300 | |
3,260 | 3,280 | 3,220 | 3,250 | -20 | -0.6 | 49,300 | |
3,300 | 3,300 | 3,250 | 3,270 | -50 | -1.5 | 69,400 | |
3,295 | 3,325 | 3,285 | 3,320 | +45 | +1.4 | 47,100 | |
3,255 | 3,280 | 3,245 | 3,275 | +10 | +0.3 | 40,100 | |
3,245 | 3,280 | 3,240 | 3,265 | +15 | +0.5 | 42,800 | |
3,250 | 3,265 | 3,230 | 3,250 | -15 | -0.5 | 43,400 | |
3,240 | 3,270 | 3,220 | 3,265 | +55 | +1.7 | 68,600 | |
3,200 | 3,220 | 3,170 | 3,210 | +15 | +0.5 | 70,100 | |
3,215 | 3,225 | 3,185 | 3,195 | -20 | -0.6 | 46,300 | |
3,230 | 3,250 | 3,205 | 3,215 | -15 | -0.5 | 79,500 | |
3,255 | 3,275 | 3,220 | 3,230 | -45 | -1.4 | 30,700 | |
3,250 | 3,275 | 3,220 | 3,275 | +45 | +1.4 | 53,700 | |
3,215 | 3,235 | 3,200 | 3,230 | -5 | -0.2 | 46,800 | |
3,230 | 3,240 | 3,220 | 3,235 | +10 | +0.3 | 24,800 | |
3,245 | 3,245 | 3,225 | 3,225 | -5 | -0.2 | 39,200 | |
3,200 | 3,235 | 3,200 | 3,230 | +5 | +0.2 | 30,500 | |
3,220 | 3,235 | 3,205 | 3,225 | +15 | +0.5 | 28,000 | |
3,225 | 3,240 | 3,195 | 3,210 | -20 | -0.6 | 49,500 | |
3,245 | 3,250 | 3,215 | 3,230 | +25 | +0.8 | 21,900 | |
3,235 | 3,245 | 3,205 | 3,205 | -45 | -1.4 | 29,300 | |
3,235 | 3,295 | 3,235 | 3,250 | -15 | -0.5 | 42,000 | |
3,265 | 3,280 | 3,250 | 3,265 | -15 | -0.5 | 37,100 | |
3,205 | 3,280 | 3,205 | 3,280 | +50 | +1.5 | 57,800 | |
3,245 | 3,280 | 3,220 | 3,230 | -15 | -0.5 | 48,400 | |
3,255 | 3,265 | 3,205 | 3,245 | +20 | +0.6 | 53,900 | |
3,235 | 3,235 | 3,185 | 3,225 | -30 | -0.9 | 65,200 | |
3,255 | 3,255 | 3,185 | 3,255 | 0 | 0.0 | 91,000 | |
3,340 | 3,350 | 3,245 | 3,255 | - | - | 156,000 |