40,340.01 | +171.94 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.43% | -0.05% | 0.12% | 0.59% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
昨年来高値 | 3,985 | 昨年来安値 | 3,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,730 | 3,705 | 3,715 | -5 | -0.1 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,150 | 3,105 | 3,110 | -55 | -1.7 | 52,300 | |
3,175 | 3,195 | 3,165 | 3,165 | -10 | -0.3 | 45,900 | |
3,185 | 3,185 | 3,140 | 3,175 | -15 | -0.5 | 66,400 | |
3,200 | 3,210 | 3,175 | 3,190 | -35 | -1.1 | 45,100 | |
3,195 | 3,230 | 3,190 | 3,225 | +45 | +1.4 | 42,900 | |
3,190 | 3,195 | 3,125 | 3,180 | -20 | -0.6 | 111,500 | |
3,230 | 3,230 | 3,185 | 3,200 | -25 | -0.8 | 34,900 | |
3,255 | 3,255 | 3,215 | 3,225 | -5 | -0.2 | 58,300 | |
3,220 | 3,240 | 3,215 | 3,230 | +10 | +0.3 | 49,500 | |
3,220 | 3,235 | 3,200 | 3,220 | -20 | -0.6 | 74,400 | |
3,220 | 3,240 | 3,195 | 3,240 | -10 | -0.3 | 54,000 | |
3,230 | 3,250 | 3,210 | 3,250 | +45 | +1.4 | 49,200 | |
3,185 | 3,215 | 3,170 | 3,205 | -5 | -0.2 | 100,800 | |
3,190 | 3,215 | 3,185 | 3,210 | +10 | +0.3 | 47,200 | |
3,230 | 3,230 | 3,200 | 3,200 | -15 | -0.5 | 46,400 | |
3,225 | 3,240 | 3,205 | 3,215 | -5 | -0.2 | 52,300 | |
3,215 | 3,235 | 3,205 | 3,220 | +20 | +0.6 | 35,000 | |
3,230 | 3,235 | 3,195 | 3,200 | 0 | 0.0 | 65,300 | |
3,240 | 3,255 | 3,190 | 3,200 | -30 | -0.9 | 84,500 | |
3,265 | 3,280 | 3,225 | 3,230 | -15 | -0.5 | 62,600 | |
3,225 | 3,250 | 3,190 | 3,245 | +5 | +0.2 | 59,300 | |
3,270 | 3,275 | 3,225 | 3,240 | +15 | +0.5 | 74,200 | |
3,165 | 3,245 | 3,165 | 3,225 | +40 | +1.3 | 92,000 | |
3,195 | 3,230 | 3,185 | 3,185 | -5 | -0.2 | 46,700 | |
3,200 | 3,225 | 3,175 | 3,190 | -70 | -2.1 | 190,500 | |
3,260 | 3,300 | 3,210 | 3,260 | -35 | -1.1 | 68,400 | |
3,320 | 3,330 | 3,265 | 3,295 | -15 | -0.5 | 60,400 | |
3,350 | 3,350 | 3,305 | 3,310 | -70 | -2.1 | 46,300 | |
3,350 | 3,390 | 3,350 | 3,380 | +15 | +0.4 | 50,300 | |
3,340 | 3,375 | 3,325 | 3,365 | +15 | +0.4 | 39,800 |