38,229.11 | +155.13 | 155.76 | -0.06 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.03% | 0.85% | 0.01% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,930 | 3,880 | 3,890 | -20 | -0.5 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,260 | 3,215 | 3,250 | +35 | +1.1 | 120,400 | |
3,190 | 3,230 | 3,185 | 3,215 | +40 | +1.3 | 156,700 | |
3,165 | 3,200 | 3,165 | 3,175 | -20 | -0.6 | 102,000 | |
3,215 | 3,230 | 3,190 | 3,195 | -10 | -0.3 | 91,300 | |
3,265 | 3,265 | 3,205 | 3,205 | -50 | -1.5 | 89,600 | |
3,290 | 3,300 | 3,230 | 3,255 | -15 | -0.5 | 131,000 | |
3,285 | 3,290 | 3,260 | 3,270 | +15 | +0.5 | 85,500 | |
3,280 | 3,280 | 3,240 | 3,255 | -10 | -0.3 | 53,800 | |
3,320 | 3,320 | 3,260 | 3,265 | -55 | -1.7 | 52,700 | |
3,280 | 3,325 | 3,280 | 3,320 | +45 | +1.4 | 47,900 | |
3,255 | 3,275 | 3,250 | 3,275 | +35 | +1.1 | 61,100 | |
3,250 | 3,270 | 3,235 | 3,240 | -15 | -0.5 | 64,500 | |
3,270 | 3,275 | 3,250 | 3,255 | -25 | -0.8 | 37,800 | |
3,270 | 3,295 | 3,260 | 3,280 | +25 | +0.8 | 35,000 | |
3,240 | 3,265 | 3,230 | 3,255 | +25 | +0.8 | 46,500 | |
3,215 | 3,240 | 3,215 | 3,230 | +15 | +0.5 | 52,700 | |
3,190 | 3,225 | 3,190 | 3,215 | +15 | +0.5 | 52,300 | |
3,195 | 3,215 | 3,190 | 3,200 | +5 | +0.2 | 59,400 | |
3,195 | 3,205 | 3,180 | 3,195 | -5 | -0.2 | 49,700 | |
3,185 | 3,205 | 3,180 | 3,200 | +15 | +0.5 | 21,300 | |
3,180 | 3,200 | 3,170 | 3,185 | +30 | +1.0 | 33,300 | |
3,140 | 3,175 | 3,140 | 3,155 | +10 | +0.3 | 36,700 | |
3,170 | 3,170 | 3,145 | 3,145 | -25 | -0.8 | 27,300 | |
3,155 | 3,175 | 3,155 | 3,170 | -5 | -0.2 | 15,000 | |
3,180 | 3,180 | 3,155 | 3,175 | +30 | +1.0 | 23,300 | |
3,150 | 3,165 | 3,130 | 3,145 | +20 | +0.6 | 41,500 | |
3,125 | 3,135 | 3,110 | 3,125 | -15 | -0.5 | 47,100 | |
3,155 | 3,160 | 3,120 | 3,140 | -10 | -0.3 | 41,300 | |
3,140 | 3,170 | 3,130 | 3,150 | -20 | -0.6 | 24,700 | |
3,175 | 3,190 | 3,160 | 3,170 | 0 | 0.0 | 23,500 |