3593 ホギメディカル 東証1 15:00
6,780円
前日比
+10 (+0.15%)
比較される銘柄: シキボウサカイオーベグンゼ
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
18.5 1.19 1.77 0.18
昨年来高値: 7,670 (16/07/20)
昨年来安値: 5,250 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 6,770 6,850 6,730 6,780 +10 +0.1 33,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 6,790 6,790 6,720 6,770 -50 -0.7 39,800
17/03/22 6,700 6,890 6,700 6,820 -60 -0.9 40,700
17/03/21 6,800 6,940 6,800 6,880 +90 +1.3 45,900
17/03/17 6,760 6,810 6,750 6,790 +30 +0.4 29,300
17/03/16 6,650 6,770 6,650 6,760 +60 +0.9 28,500
17/03/15 6,890 6,890 6,680 6,700 -220 -3.2 62,600
17/03/14 6,870 6,950 6,840 6,920 +90 +1.3 27,700
17/03/13 6,830 6,870 6,790 6,830 -30 -0.4 23,600
17/03/10 6,870 6,920 6,830 6,860 +90 +1.3 41,100
17/03/09 6,710 6,810 6,680 6,770 +60 +0.9 46,500
17/03/08 6,730 6,750 6,650 6,710 -20 -0.3 39,600
17/03/07 6,680 6,730 6,680 6,730 +30 +0.4 33,000
17/03/06 6,710 6,750 6,660 6,700 -110 -1.6 50,100
17/03/03 6,750 6,860 6,750 6,810 +50 +0.7 79,600
17/03/02 6,790 6,790 6,730 6,760 +10 +0.1 29,500
17/03/01 6,710 6,750 6,660 6,750 +110 +1.7 38,700
17/02/28 6,690 6,710 6,630 6,640 -40 -0.6 87,800
17/02/27 6,650 6,750 6,650 6,680 +10 +0.1 39,100
17/02/24 6,620 6,690 6,620 6,670 +10 +0.2 45,300
17/02/23 6,700 6,700 6,620 6,660 +20 +0.3 41,900
17/02/22 6,650 6,670 6,620 6,640 -110 -1.6 52,200
17/02/21 6,750 6,780 6,720 6,750 -20 -0.3 23,300
17/02/20 6,880 6,880 6,740 6,770 -120 -1.7 24,500
17/02/17 6,850 6,920 6,820 6,890 -10 -0.1 48,000
17/02/16 6,830 6,910 6,820 6,900 +140 +2.1 67,600
17/02/15 6,720 6,800 6,720 6,760 +90 +1.3 37,100
17/02/14 6,720 6,720 6,660 6,670 +10 +0.2 52,800
17/02/13 6,700 6,710 6,630 6,660 0 0.0 36,300
17/02/10 6,690 6,690 6,630 6,660 +60 +0.9 36,700

日経平均