38,910.93 | +423.03 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.10% | -0.05% | 1.51% | -0.16% |
52週高値 | 1,112 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,112 | 年初来安値 | 901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,077 | 1,070 | 1,073 | -4 | -0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,077 | 1,063 | 1,077 | -3 | -0.3 | 3,000 | |
1,086 | 1,090 | 1,080 | 1,080 | -14 | -1.3 | 2,900 | |
1,091 | 1,096 | 1,091 | 1,094 | -1 | -0.1 | 1,300 | |
1,090 | 1,112 | 1,090 | 1,095 | +14 | +1.3 | 5,000 | |
1,035 | 1,086 | 1,035 | 1,081 | +42 | +4.0 | 15,000 | |
1,037 | 1,039 | 1,024 | 1,039 | +14 | +1.4 | 1,600 | |
1,037 | 1,037 | 1,024 | 1,025 | -15 | -1.4 | 3,900 | |
1,035 | 1,040 | 1,035 | 1,040 | +5 | +0.5 | 1,000 | |
1,051 | 1,053 | 1,035 | 1,035 | -13 | -1.2 | 5,800 | |
1,041 | 1,055 | 1,041 | 1,048 | -4 | -0.4 | 4,800 | |
1,050 | 1,052 | 1,047 | 1,052 | 0 | 0.0 | 400 | |
1,052 | 1,052 | 1,052 | 1,052 | +7 | +0.7 | 100 | |
1,048 | 1,054 | 1,045 | 1,045 | 0 | 0.0 | 2,000 | |
1,045 | 1,054 | 1,038 | 1,045 | -1 | -0.1 | 4,800 | |
1,028 | 1,046 | 1,028 | 1,046 | +19 | +1.9 | 4,300 | |
1,026 | 1,028 | 1,024 | 1,027 | +2 | +0.2 | 2,900 | |
1,024 | 1,025 | 1,024 | 1,025 | -1 | -0.1 | 600 | |
1,027 | 1,029 | 1,026 | 1,026 | -1 | -0.1 | 1,100 | |
1,035 | 1,035 | 1,027 | 1,027 | -1 | -0.1 | 600 | |
1,021 | 1,028 | 1,021 | 1,028 | +8 | +0.8 | 1,600 | |
1,024 | 1,024 | 1,020 | 1,020 | -4 | -0.4 | 1,000 | |
1,030 | 1,030 | 1,023 | 1,024 | +1 | +0.1 | 1,300 | |
1,006 | 1,023 | 1,006 | 1,023 | -2 | -0.2 | 1,600 | |
1,025 | 1,025 | 1,025 | 1,025 | +5 | +0.5 | 1,300 | |
1,018 | 1,020 | 1,018 | 1,020 | +7 | +0.7 | 1,100 | |
1,013 | 1,013 | 1,010 | 1,013 | -7 | -0.7 | 1,300 | |
1,011 | 1,020 | 1,011 | 1,020 | +19 | +1.9 | 300 | |
1,021 | 1,021 | 1,001 | 1,001 | -23 | -2.2 | 2,700 | |
1,024 | 1,024 | 1,024 | 1,024 | +4 | +0.4 | 200 |