38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,054 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,028 | 1,024 | 1,027 | +2 | +0.2 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 953 | 950 | 950 | +3 | +0.3 | 400 | |
976 | 976 | 945 | 947 | -29 | -3.0 | 2,500 | |
976 | 976 | 976 | 976 | - | - | 100 | |
- | - | - | 976 | - | - | 0 | |
- | - | - | 976 | - | - | 0 | |
1,000 | 1,000 | 976 | 976 | -49 | -4.8 | 4,400 | |
1,025 | 1,025 | 1,025 | 1,025 | 0 | 0.0 | 700 | |
1,025 | 1,025 | 1,025 | 1,025 | - | - | 100 | |
- | - | - | 1,024 | - | - | 0 | |
- | - | - | 1,024 | - | - | 0 | |
- | - | - | 1,024 | - | - | 0 | |
1,024 | 1,024 | 1,024 | 1,024 | - | - | 400 | |
- | - | - | 1,023 | - | - | 0 | |
- | - | - | 1,023 | - | - | 0 | |
1,027 | 1,027 | 1,005 | 1,023 | +3 | +0.3 | 1,300 | |
1,007 | 1,020 | 1,007 | 1,020 | - | - | 300 | |
- | - | - | 1,001 | - | - | 0 | |
1,010 | 1,010 | 1,001 | 1,001 | - | - | 700 | |
- | - | - | 1,010 | - | - | 0 | |
1,011 | 1,011 | 1,010 | 1,010 | - | - | 300 | |
- | - | - | 1,004 | - | - | 0 | |
- | - | - | 1,004 | - | - | 0 | |
- | - | - | 1,004 | - | - | 0 | |
- | - | - | 1,004 | - | - | 0 | |
1,010 | 1,010 | 1,004 | 1,004 | -14 | -1.4 | 1,200 | |
1,020 | 1,020 | 1,018 | 1,018 | -2 | -0.2 | 500 | |
1,019 | 1,020 | 1,019 | 1,020 | +2 | +0.2 | 300 | |
1,018 | 1,018 | 1,018 | 1,018 | 0 | 0.0 | 100 | |
1,018 | 1,018 | 1,018 | 1,018 | - | - | 100 | |
- | - | - | 1,018 | - | - | 0 |