3583 オーベクス 東証2 14:24
1,191円
前日比
-2 (-0.17%)
比較される銘柄: ダイニック川本産業クラボウ
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
8.6 0.76 1.26
決算発表予定日  2017/11/10
年初来高値: 1,540 (17/06/23)
年初来安値: 1,055 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,192 1,195 1,191 1,191 -2 -0.2 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,195 1,195 1,192 1,193 +2 +0.2 1,700
17/10/17 1,189 1,198 1,189 1,191 +2 +0.2 1,200
17/10/16 1,190 1,190 1,189 1,189 -2 -0.2 900
17/10/13 1,182 1,193 1,182 1,191 +9 +0.8 3,500
17/10/12 1,180 1,190 1,180 1,182 -6 -0.5 4,900
17/10/11 1,190 1,193 1,188 1,188 -5 -0.4 5,800
17/10/10 1,193 1,193 1,190 1,193 +1 +0.1 1,900
17/10/06 1,198 1,200 1,192 1,192 +4 +0.3 3,200
17/10/05 1,208 1,208 1,188 1,188 -24 -2.0 6,300
17/10/04 1,212 1,212 1,212 1,212 0 0.0 600
17/10/03 1,227 1,227 1,212 1,212 -10 -0.8 900
17/10/02 1,219 1,222 1,206 1,222 -6 -0.5 2,900
17/09/29 1,223 1,228 1,223 1,228 +5 +0.4 1,300
17/09/28 1,218 1,239 1,218 1,223 +8 +0.7 5,400
17/09/27 1,181 1,217 1,181 1,215 +35 +3.0 2,000
17/09/26 1,175 1,205 1,175 1,180 -15 -1.3 3,100
17/09/25 1,200 1,205 1,175 1,195 -10 -0.8 1,400
17/09/22 1,215 1,215 1,205 1,205 -15 -1.2 500
17/09/21 1,220 1,220 1,220 1,220 +10 +0.8 300
17/09/20 1,230 1,230 1,210 1,210 +5 +0.4 500
17/09/19 1,210 1,210 1,195 1,205 +20 +1.7 2,600
17/09/15 1,170 1,185 1,165 1,185 +20 +1.7 1,600
17/09/14 1,165 1,165 1,165 1,165 +5 +0.4 500
17/09/13 1,155 1,165 1,155 1,160 0 0.0 1,200
17/09/12 1,160 1,160 1,160 1,160 +5 +0.4 900
17/09/11 1,170 1,170 1,155 1,155 0 0.0 300
17/09/08 1,155 1,155 1,155 1,155 0 0.0 600
17/09/07 1,185 1,185 1,155 1,155 -25 -2.1 1,400
17/09/06 1,170 1,180 1,150 1,180 +20 +1.7 1,700

日経平均