37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,054 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,023 | 1,006 | 1,023 | -2 | -0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,025 | 1,025 | 1,025 | +5 | +0.5 | 1,300 | |
1,018 | 1,020 | 1,018 | 1,020 | +7 | +0.7 | 1,100 | |
1,013 | 1,013 | 1,010 | 1,013 | -7 | -0.7 | 1,300 | |
1,011 | 1,020 | 1,011 | 1,020 | +19 | +1.9 | 300 | |
1,021 | 1,021 | 1,001 | 1,001 | -23 | -2.2 | 2,700 | |
1,024 | 1,024 | 1,024 | 1,024 | +4 | +0.4 | 200 | |
1,024 | 1,025 | 1,020 | 1,020 | -4 | -0.4 | 2,100 | |
1,034 | 1,034 | 1,010 | 1,024 | -11 | -1.1 | 4,600 | |
1,035 | 1,035 | 1,032 | 1,035 | +2 | +0.2 | 900 | |
1,028 | 1,033 | 1,028 | 1,033 | +8 | +0.8 | 400 | |
1,048 | 1,048 | 1,025 | 1,025 | -23 | -2.2 | 1,400 | |
1,050 | 1,054 | 1,042 | 1,048 | +8 | +0.8 | 2,200 | |
1,050 | 1,054 | 1,038 | 1,040 | -10 | -1.0 | 4,100 | |
1,012 | 1,050 | 1,000 | 1,050 | +38 | +3.8 | 7,900 | |
1,010 | 1,012 | 1,010 | 1,012 | +2 | +0.2 | 2,900 | |
1,000 | 1,013 | 1,000 | 1,010 | +15 | +1.5 | 1,600 | |
988 | 995 | 984 | 995 | +7 | +0.7 | 1,600 | |
984 | 988 | 980 | 988 | +4 | +0.4 | 4,200 | |
982 | 984 | 980 | 984 | +8 | +0.8 | 3,200 | |
967 | 976 | 967 | 976 | +9 | +0.9 | 600 | |
967 | 967 | 967 | 967 | -8 | -0.8 | 300 | |
967 | 975 | 967 | 975 | +8 | +0.8 | 11,200 | |
968 | 968 | 965 | 967 | 0 | 0.0 | 3,800 | |
967 | 970 | 967 | 967 | 0 | 0.0 | 15,400 | |
956 | 967 | 956 | 967 | +11 | +1.2 | 6,200 | |
945 | 956 | 945 | 956 | +16 | +1.7 | 4,900 | |
955 | 955 | 940 | 940 | -16 | -1.7 | 2,500 | |
960 | 960 | 956 | 956 | -4 | -0.4 | 900 | |
956 | 960 | 956 | 960 | 0 | 0.0 | 1,700 |