3583 オーベクス 東証2 13:51
1,014円
前日比
-7 (-0.69%)
比較される銘柄: ダイニック川本産業クラボウ
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
12.4 0.64 1.48
年初来高値: 1,540 (17/06/23)
年初来安値: 976 (17/11/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,020 1,029 1,014 1,014 -7 -0.7 8,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,020 1,023 1,015 1,021 +4 +0.4 1,700
17/12/11 1,019 1,019 1,012 1,017 -1 -0.1 3,400
17/12/08 1,007 1,018 1,005 1,018 +4 +0.4 600
17/12/07 1,018 1,018 1,014 1,014 +1 +0.1 200
17/12/06 1,020 1,020 1,013 1,013 0 0.0 1,800
17/12/05 1,021 1,021 1,003 1,013 -7 -0.7 7,100
17/12/04 1,030 1,035 1,020 1,020 -10 -1.0 5,300
17/12/01 1,038 1,038 1,030 1,030 -5 -0.5 1,400
17/11/30 1,040 1,040 1,034 1,035 -5 -0.5 1,700
17/11/29 1,043 1,045 1,034 1,040 +9 +0.9 4,000
17/11/28 1,035 1,046 1,030 1,031 -6 -0.6 5,900
17/11/27 1,029 1,049 1,029 1,037 +10 +1.0 2,100
17/11/24 1,023 1,027 1,020 1,027 +6 +0.6 2,700
17/11/22 1,011 1,037 1,011 1,021 +16 +1.6 3,800
17/11/21 1,010 1,028 1,005 1,005 -4 -0.4 2,300
17/11/20 995 1,013 995 1,009 +16 +1.6 3,300
17/11/17 995 999 993 993 -4 -0.4 2,400
17/11/16 996 997 982 997 +1 +0.1 4,700
17/11/15 1,014 1,014 990 996 -16 -1.6 13,000
17/11/14 1,094 1,099 976 1,012 -100 -9.0 32,900
17/11/13 1,181 1,181 1,089 1,112 -83 -6.9 15,500
17/11/10 1,199 1,199 1,186 1,195 0 0.0 4,900
17/11/09 1,199 1,204 1,195 1,195 +2 +0.2 1,700
17/11/08 1,200 1,200 1,193 1,193 -10 -0.8 800
17/11/07 1,203 1,203 1,203 1,203 +1 +0.1 800
17/11/06 1,212 1,212 1,202 1,202 -10 -0.8 800
17/11/02 1,212 1,212 1,212 1,212 +3 +0.2 300
17/11/01 1,213 1,213 1,208 1,209 -1 -0.1 4,100
17/10/31 1,211 1,213 1,210 1,210 -2 -0.2 2,200

日経平均