37,012.73 | -1,066.97 | 154.29 | +0.02 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.80% | 0.01% | 0.06% | 0.09% |
52週高値 | 1,054 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,021 | 1,005 | 1,005 | -19 | -1.9 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 860 | 860 | 0 | 0.0 | 200 | |
852 | 860 | 851 | 860 | - | - | 2,300 | |
- | - | - | 867 | - | - | 0 | |
- | - | - | 867 | - | - | 0 | |
867 | 867 | 867 | 867 | +15 | +1.8 | 100 | |
858 | 858 | 852 | 852 | -6 | -0.7 | 1,000 | |
858 | 858 | 858 | 858 | 0 | 0.0 | 100 | |
858 | 858 | 858 | 858 | -15 | -1.7 | 200 | |
859 | 873 | 859 | 873 | +14 | +1.6 | 700 | |
859 | 859 | 859 | 859 | 0 | 0.0 | 900 | |
851 | 859 | 851 | 859 | +15 | +1.8 | 500 | |
842 | 845 | 831 | 844 | +14 | +1.7 | 1,800 | |
835 | 850 | 830 | 830 | -50 | -5.7 | 9,100 | |
890 | 890 | 880 | 880 | - | - | 1,600 | |
- | - | - | 892 | - | - | 0 | |
908 | 908 | 892 | 892 | -1 | -0.1 | 1,900 | |
893 | 893 | 893 | 893 | -15 | -1.7 | 500 | |
908 | 908 | 907 | 908 | -15 | -1.6 | 900 | |
923 | 923 | 923 | 923 | +10 | +1.1 | 200 | |
933 | 933 | 913 | 913 | -5 | -0.5 | 2,000 | |
917 | 918 | 912 | 918 | - | - | 1,100 | |
- | - | - | 917 | - | - | 0 | |
922 | 922 | 917 | 917 | -7 | -0.8 | 600 | |
910 | 924 | 903 | 924 | +20 | +2.2 | 1,600 | |
904 | 904 | 904 | 904 | +3 | +0.3 | 200 | |
902 | 907 | 901 | 901 | -10 | -1.1 | 2,100 | |
910 | 911 | 910 | 911 | +1 | +0.1 | 300 | |
920 | 927 | 910 | 910 | -10 | -1.1 | 1,800 | |
936 | 936 | 902 | 920 | -1 | -0.1 | 1,400 | |
913 | 930 | 908 | 921 | +22 | +2.4 | 5,200 |